GARWARE TECHNICAL FIBRES LIMITED Quotes Garware Technical Fibres Limited NSE India S.E.
Equities
GARFIBRES
INE276A01018
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 INR | -0.07% |
|
-1.71% | -4.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3247.75 ₹ | 3237.8 ₹ | 3202.25 ₹ | 3199.85 ₹ |
| Volume | 3 574 | 7 999 | 9 620 | 6 839 |
| Change | -0.23% | -0.31% | -1.10% | -0.07% |
| Opening | 3,246.15 | 3,262.00 | 3,201.05 | 3,215.15 |
| High | 3,262.20 | 3,280.00 | 3,237.80 | 3,222.45 |
| Low | 3,229.95 | 3,218.20 | 3,180.00 | 3,190.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.71% | ||
| Current month | -1.17% | ||
| 1 month | -4.45% | ||
| 3 months | -6.15% | ||
| 6 months | +0.70% | ||
| Current year | -4.94% | ||
| 1 year | +9.85% | ||
| 3 years | +22.13% | ||
| 5 years | +204.70% | ||
| 10 years | +3,816.59% |
Volumes
marketsDaily volume
6 839
Estimated daily volume
6 839
Avg. Volume 20 sessions
10 978
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
35 127 953.30
Avg. Volume 20 sessions USD
421 149.03
Record volume 1
930 014
Record volume 2
922 671
Record volume 3
771 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 621 976 395
Capitalization (USD)
762 763 875
Net sales (INR)
13 055 485 000
Net sales (USD)
156 522 210
Free-Float
41.51 %
Free-Float capitalization (INR)
26 411 160 177
Free-Float capitalization (USD)
316 643 399
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 180.00
3 280.00
1 month
3 180.003 411.95
Current year
3 132.053 846.85
1 year
2 853.753 846.85
3 years
2 600.954 030.00
5 years
885.004 030.00
10 years
83.254 030.00
Indicators
Moving average 5 days
3 228.61
Moving average 20 days
3 307.53
Moving average 50 days
3 358.30
Moving average 100 days
3 393.02
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
31.90
RSI 14 days
38.33
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.71% | -4.94% | +9.85% | 763M | ||
| +2.58% | +3.33% | +0.63% | +38.47% | 2.97B | ||
| -3.64% | -5.02% | -29.14% | -49.31% | 1.26B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.76% | +3.88% | -7.41% | +10.95% | 918M | ||
| +0.29% | +2.07% | +10.93% | -1.99% | 862M | ||
| -6.50% | +2.96% | +29.10% | +26.36% | 820M | ||
| -1.95% | -0.30% | +29.55% | +65.00% | 604M | ||
| -1.90% | +2.90% | +14.52% | +5.67% | 495M | ||
| +3.66% | +6.34% | +15.91% | +119.02% | 442M | ||
| -0.44% | +2.49% | -17.49% | -10.47% | 430M | ||
| -0.10% | -0.11% | +10.66% | -0.69% | 330M | ||
| -.--% | +5.17% | -19.53% | -17.57% | 323M | ||
| +0.45% | -0.74% | -15.22% | -1.46% | 304M | ||
| +3.37% | +2.38% | +93.69% | +99.07% | 277M | ||
| -0.06% | -1.16% | +137.70% | +304.48% | 236M | ||
| Average | -0.16% | +0.78% | +15.45% | +37.56% | ||
| Weighted average by Cap. | -0.01% | +1.07% | +5.03% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +8.03% | ||
| 2022 | -2.05% | ||
| 2021 | +40.22% | ||
| 2020 | +88.50% | ||
| 2019 | -0.51% | ||
| 2018 | +25.91% | ||
| 2017 | +56.99% | ||
| 2016 | +44.58% | ||
| 2015 | +110.54% | ||
| 2014 | +272.31% | ||
| 2013 | +7.14% | ||
| 2012 | +10.77% | ||
| 2011 | -40.72% | ||
| 2010 | +19.73% | ||
| 2009 | +41.19% | ||
| 2008 | -79.11% | ||
| 2007 | +170.27% |
- Stock Market
- Equities
- GARFIBRES Stock
- GARFIBRES Stock
- Quotes Garware Technical Fibres Limited
