GARWARE HI-TECH FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,808 INR | +0.62% |
|
+9.84% | +28.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1581.9 ₹ | 1769.35 ₹ | 1797.2 ₹ | 1808.4 ₹ |
| Volume | 2 445 | 13 937 | 16 478 | 1 626 |
| Change | -1.80% | +11.85% | +1.57% | +0.62% |
| Opening | 1,628.00 | 1,609.90 | 1,777.05 | 1,797.20 |
| High | 1,648.75 | 1,810.00 | 1,834.15 | 1,850.00 |
| Low | 1,572.55 | 1,558.95 | 1,692.60 | 1,774.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | +9.84% | ||
| 1 month | +1.61% | ||
| 3 months | -5.09% | ||
| 6 months | +27.62% | ||
| Current year | +28.92% | ||
| 1 year | +169.09% | ||
| 3 years | +97.78% | ||
| 5 years | +634.52% | ||
| 10 years | +2,094.66% |
Volumes
marketsDaily volume
1 626
Estimated daily volume
1 626
Avg. Volume 20 sessions
3 590
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
6 492 156.00
Avg. Volume 20 sessions USD
77 834.46
Record volume 1
1 855 326
Record volume 2
1 459 170
Record volume 3
1 387 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 989 595 629
Capitalization (USD)
503 413 262
Net sales (INR)
16 770 200 000
Net sales (USD)
201 057 928
Number of employees
852
Sales / Employee (INR)
19 683 333
Sales / Employee (USD)
235 983
Free-Float
34.39 %
Free-Float capitalization (INR)
14 441 479 332
Free-Float capitalization (USD)
173 138 896
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 558.95
1 850.00
1 month
1 513.251 850.00
Current year
1 361.552 197.00
1 year
716.052 197.00
3 years
492.052 197.00
5 years
132.002 197.00
10 years
79.502 197.00
Indicators
Moving average 5 days
1 713.56
Moving average 20 days
1 668.82
Moving average 50 days
1 712.18
Moving average 100 days
1 727.77
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
67.72
RSI 14 days
60.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +9.84% | +28.92% | +169.09% | 503M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.36% | -0.96% | +9.75% | +45.50% | ||
| Weighted average by Cap. | +0.23% | -0.86% | +11.40% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e4d95231e89b20296cb309ca9ac4.Xfl8xlRSwxHQmEmo5fDRzXJx8RpiZf8LRgjoq7RVnNI.Ea8oswRnu2Cl1BjM3cTjiyIfq3MBMphFLWq92PwQ5OMutRiqAB-KIpfcCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:23 am | 1,808 | 1 | 1,626 |
| 06:00:02 am | 1,816 | 1 | 1,625 |
| 05:58:02 am | 1,809 | 2 | 1,624 |
| 05:57:52 am | 1,810 | 23 | 1,622 |
| 05:57:47 am | 1,810 | 1 | 1,599 |
| 05:57:46 am | 1,810 | 1 | 1,598 |
| 05:57:45 am | 1,810 | 3 | 1,597 |
| 05:57:32 am | 1,810 | 1 | 1,594 |
| 05:57:26 am | 1,810 | 10 | 1,593 |
Monthly variations
Annual change
| 2024 | +28.92% | ||
| 2023 | +113.58% | ||
| 2022 | -18.51% | ||
| 2021 | +93.15% | ||
| 2020 | +91.49% | ||
| 2019 | -13.65% | ||
| 2018 | +20.11% | ||
| 2017 | +67.95% | ||
| 2016 | -2.42% | ||
| 2015 | -4.93% | ||
| 2014 | +94.03% | ||
| 2013 | -19.19% | ||
| 2012 | -18.94% | ||
| 2011 | -35.52% | ||
| 2010 | +242.81% | ||
| 2009 | +169.66% | ||
| 2008 | -80.55% | ||
| 2007 | +120.48% | ||
| 2006 | -16.83% | ||
| 2005 | -0.40% | ||
| 2004 | -11.01% | ||
| 2003 | +72.17% | ||
| 2002 | +534.95% | ||
| 2001 | -14.17% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- GRWRHITECH Stock
- Quotes Garware Hi-Tech Films Limited
