GARRETT MOTION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.325 USD | -0.27% |
|
-0.96% | -3.83% |
| May. 06 | Sector Update: Tech Stocks Gain Premarket Monday | MT |
| May. 06 | Garrett Motion Units to Offer $500 Million Senior Unsecured Notes Due 2032 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.76 $ | 9.49 $ | 9.35 $ | 9.35 $ | 9.3 $ |
| Volume | 781 832 | 960 572 | 746 089 | 834 838 | 436 503 |
| Change | +3.94% | -2.77% | -1.48% | 0.00% | -0.27% |
| Opening | 9.47 | 9.78 | 9.53 | 9.36 | 9.22 |
| High | 9.81 | 9.82 | 9.56 | 9.43 | 9.32 |
| Low | 9.44 | 9.41 | 9.32 | 9.25 | 9.17 |
Performance
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -4.59% | ||
| 3 months | +11.05% | ||
| 6 months | +25.00% | ||
| Current year | -3.31% | ||
| 1 year | +17.31% | ||
| 3 years | +64.61% | ||
| 5 years | -50.92% |
Volumes
marketsDaily volume
834 838
Estimated daily volume
834 838
Avg. Volume 20 sessions
1 040 655
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 730 124.25
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 113 008 435
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
78.02 %
Free-Float capitalization (USD)
1 741 060 648
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.25
9.82
1 month
8.7910.05
Current year
8.0610.16
1 year
6.4310.16
3 years
5.5710.16
5 years
1.3018.66
10 years
1.3022.00
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.59
Moving average 50 days
9.66
Moving average 100 days
9.27
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
40.48
RSI 14 days
43.53
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | -3.31% | +17.31% | 2.11B | ||
| +1.17% | +1.56% | +19.76% | +26.74% | 39.24B | ||
| +2.21% | +4.29% | +75.49% | +112.94% | 11.2B | ||
| +4.00% | +13.19% | +75.63% | +423.99% | 5.47B | ||
| -1.64% | +4.48% | +9.54% | +3.37% | 2.83B | ||
| -1.56% | +13.34% | -8.76% | +14.71% | 3.11B | ||
| -0.07% | -2.05% | +26.31% | - | 2.47B | ||
| +10.03% | +7.50% | +90.20% | +92.52% | 2B | ||
| -0.21% | +1.66% | -7.00% | +82.86% | 1.33B | ||
| -0.18% | +2.27% | -6.02% | +10.93% | 1.15B | ||
| -0.82% | +0.75% | -12.65% | +17.28% | 968M | ||
| +0.04% | +2.17% | -40.00% | +203.93% | 911M | ||
| -1.04% | +3.27% | -13.96% | +2.29% | 891M | ||
| -0.52% | +0.14% | +10.60% | +38.60% | 877M | ||
| +0.94% | -0.74% | +9.89% | +24.77% | 848M | ||
| +0.25% | +3.46% | -10.30% | +0.22% | 849M | ||
| Average | +0.79% | +2.45% | +13.46% | +71.50% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +28.91% | +71.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578b3925c94af8370e53449789.WcZe8eykYqkMs0ihkcnSwyIP0ozTjhBCo7K5FFew7cM.Ff5rnd3uV8Jr6yvs4Pi-tlBImMWfv1gl5_ThfwTYgKIxlQnJiJFXy0KAHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.35 | 70,702 | 667,495 |
| 03:59:57 pm | 9.36 | 100 | 596,793 |
| 03:59:56 pm | 9.355 | 118 | 596,693 |
| 03:59:55 pm | 9.355 | 125 | 596,575 |
| 03:59:53 pm | 9.355 | 165 | 596,450 |
| 03:59:52 pm | 9.355 | 100 | 596,285 |
| 03:59:52 pm | 9.36 | 100 | 596,185 |
| 03:59:51 pm | 9.355 | 100 | 596,085 |
| 03:59:51 pm | 9.355 | 200 | 595,985 |
| 03:59:51 pm | 9.355 | 100 | 595,785 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.