GARO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.92 SEK | -1.51% |
|
+0.81% | -28.77% |
| Apr. 17 | Garo Aktiebolag Announces Nomination Committee Changes | CI |
| Apr. 11 | GARO Aktiebolag Announces Lars-Åke Rydh, Board Member Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29.65 kr | 30.5 kr | 31.35 kr | 31.4 kr | 31 kr |
| Volume | 36 342 | 22 863 | 31 737 | 14 262 | 15 053 |
| Change | +0.34% | +2.87% | +2.79% | +0.16% | -1.51% |
| Opening | 29.70 | 30.00 | 30.50 | 31.65 | 31.3 |
| High | 30.15 | 30.55 | 31.50 | 31.65 | 31.3 |
| Low | 29.35 | 29.80 | 30.50 | 31.00 | 30.6 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.81% | ||
| Current month | -7.46% | ||
| 1 month | -8.15% | ||
| 3 months | +5.51% | ||
| 6 months | -1.96% | ||
| Current year | -28.77% | ||
| 1 year | -61.03% | ||
| 3 years | -76.87% | ||
| 5 years | -36.34% |
Volumes
marketsDaily volume
15 053
Estimated daily volume
37 815
Avg. Volume 20 sessions
53 726
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
1 661 476.55
Avg. Volume 20 sessions USD
152 063.32
Record volume 1
6 068 990
Record volume 2
2 661 560
Record volume 3
1 647 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 563 452 870
Capitalization (USD)
143 091 897
Net sales (SEK)
1 369 900 000
Net sales (USD)
125 377 358
Number of employees
478
Sales / Employee (SEK)
2 865 900
Sales / Employee (USD)
262 296
Free-Float
53.57 %
Free-Float capitalization (SEK)
837 474 693
Free-Float capitalization (USD)
76 648 196
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.35
31.65
1 month
29.3535.90
Current year
25.6244.20
1 year
25.6284.65
3 years
25.62256.00
5 years
25.62256.00
10 years
18.20256.00
Indicators
Moving average 5 days
30.49
Moving average 20 days
32.73
Moving average 50 days
31.12
Moving average 100 days
33.71
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
46.95
RSI 14 days
47.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.81% | -28.77% | -61.03% | 143M | ||
| -0.61% | -0.39% | +2.79% | +18.56% | 147B | ||
| -0.98% | +1.84% | +17.17% | +36.52% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.31% | +0.04% | +2.59% | +13.10% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.14% | +1.32% | +9.90% | +43.51% | ||
| Weighted average by Cap. | -0.19% | +0.60% | +13.99% | +50.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd871046b3e6d7d6e9d4862694bd63._tvZhE7lY_J6mjqppH2u_zDlhN3zbZE03sMUaajCnM4.lrK7xSq0IMEd90vuxhbWql-H4ZeDH_t_j_d_XNjz6fjKvqPWFIYhlgD1Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:35 am | 31 | 23 | 15,053 |
| 06:15:33 am | 31 | 1 | 15,030 |
| 05:55:51 am | 30.85 | 35 | 15,029 |
| 05:49:45 am | 31 | 12 | 14,994 |
| 05:42:43 am | 31 | 22 | 14,982 |
| 05:38:35 am | 30.85 | 75 | 14,960 |
| 05:36:12 am | 31 | 12 | 14,885 |
| 05:36:11 am | 31 | 24 | 14,873 |
| 05:36:07 am | 31 | 2 | 14,849 |
| 05:27:15 am | 30.95 | 18 | 14,847 |
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -59.93% | ||
| 2022 | -49.72% | ||
| 2021 | +70.08% | ||
| 2020 | +106.84% | ||
| 2019 | +76.84% | ||
| 2018 | -1.08% | ||
| 2017 | +8.33% | ||
| 2016 | +58.82% |
- Stock Market
- Equities
- GARO Stock
- Quotes GARO AB
