GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 USD | +0.39% |
|
+15.70% | +29.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 144.47 $ | 163.42 $ | 165.33 $ | 165.97 $ |
| Volume | 1 185 434 | 2 765 722 | 1 361 155 | 973 141 |
| Change | -0.49% | +13.12% | +1.17% | +0.39% |
| Opening | 145.09 | 153.25 | 164.00 | 165.79 |
| High | 146.24 | 164.73 | 165.93 | 166.44 |
| Low | 144.41 | 151.00 | 162.94 | 164.17 |
Performance
| 1 day | +0.39% | ||
| 1 week | +15.70% | ||
| Current month | +14.88% | ||
| 1 month | +14.54% | ||
| 3 months | +37.84% | ||
| 6 months | +43.56% | ||
| Current year | +29.12% | ||
| 1 year | +63.39% | ||
| 3 years | +20.92% | ||
| 5 years | +108.64% | ||
| 10 years | +188.49% |
Volumes
marketsDaily volume
973 141
Estimated daily volume
973 141
Avg. Volume 20 sessions
1 104 806
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
183 364 651.82
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 879 138 856
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
80.45 %
Free-Float capitalization (USD)
25 647 693 466
Average Daily Capital Traded
0.58%
Highs and lows
1 week
142.85
166.44
1 month
138.86166.44
Current year
119.15166.44
1 year
99.61166.44
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
156.87
Moving average 20 days
145.82
Moving average 50 days
144.32
Moving average 100 days
134.86
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
87.71
RSI 14 days
81.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | +0.74% | +4.20% | +15.27% | +23.27% | ||
| Weighted average by Cap. | +1.57% | +3.04% | +14.18% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oBismoh4SRbQVfkUMfWGwsgu8UKvVbSgSvKYwgJuKOs.5CGe7_snD1iDFsBTZYS2hYd4mHrXOPzmC8aggXQlXoDldZXb5D17JrE9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166 | 174,516 | 602,201 |
| 03:59:59 pm | 166 | 253 | 427,685 |
| 03:59:58 pm | 166 | 185 | 427,432 |
| 03:59:57 pm | 166 | 102 | 427,247 |
| 03:59:56 pm | 166 | 100 | 427,145 |
| 03:59:55 pm | 166 | 100 | 427,045 |
| 03:59:55 pm | 166 | 100 | 426,945 |
| 03:59:54 pm | 165.9 | 167 | 426,845 |
| 03:59:54 pm | 166 | 100 | 426,678 |
| 03:59:54 pm | 166 | 200 | 426,578 |
Monthly variations
Annual change
| 2024 | +29.12% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
