GARANTI FAKTORING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.1 TRY | -5.74% |
|
+1.87% | +133.57% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 176.5 ₺ | 178.7 ₺ | 183.5 ₺ | 190 ₺ | 179.1 ₺ |
| Volume | 248 774 | 267 081 | 507 505 | 264 742 | 685 049 |
| Change | +0.17% | +1.25% | +2.69% | +3.54% | -5.74% |
| Opening | 176.40 | 176.50 | 178.80 | 183.50 | 195 |
| High | 181.00 | 180.40 | 189.90 | 190.00 | 200 |
| Low | 173.90 | 173.40 | 177.00 | 182.10 | 176.6 |
Performance
| 1 day | -5.53% | ||
| 1 week | +1.87% | ||
| Current month | +0.62% | ||
| 1 month | -2.71% | ||
| 3 months | +42.35% | ||
| 6 months | +155.15% | ||
| Current year | +133.57% | ||
| 1 year | +754.76% | ||
| 3 years | +1,447.41% | ||
| 5 years | +7,080.00% | ||
| 10 years | +7,473.84% |
Volumes
marketsDaily volume
685 049
Estimated daily volume
1 263 087
Avg. Volume 20 sessions
365 596
Daily volume ratio
3.45
Avg. Volume 20 sessions TRY
65 478 243.60
Avg. Volume 20 sessions USD
2 029 956.51
Record volume 1
21 528 165
Record volume 2
17 922 590
Record volume 3
15 705 731
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TRY)
15 110 144 958
Capitalization (USD)
468 444 714
Net sales (TRY)
1 771 489 000
Net sales (USD)
54 919 702
Number of employees
121
Sales / Employee (TRY)
14 640 405
Sales / Employee (USD)
453 882
Free-Float
1.68 %
Free-Float capitalization (TRY)
1 266 379 326
Free-Float capitalization (USD)
39 260 292
Average Daily Capital Traded
0.43%
Highs and lows
1 week
173.40
200.00
1 month
171.10213.00
Current year
74.30213.00
1 year
20.38213.00
3 years
7.67213.00
5 years
2.35213.00
10 years
1.58213.00
Indicators
Moving average 5 days
180.98
Moving average 20 days
181.69
Moving average 50 days
178.15
Moving average 100 days
141.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
52.93
RSI 14 days
52.89
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | +1.87% | +133.57% | +754.76% | 468M | ||
| +1.39% | +0.92% | +17.74% | +36.88% | 147M | ||
| -3.38% | +15.66% | -13.58% | +97.41% | 81.91M | ||
| +0.35% | -7.31% | +5.25% | +232.09% | 67.61M | ||
| -1.95% | -0.58% | +51.62% | +179.84% | 57.42M | ||
| Average | -1.82% | +3.92% | +38.92% | +260.19% | ||
| Weighted average by Cap. | -3.35% | +5.95% | +81.94% | +477.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80223fbb309bb926.D6V59_aKhBZ_53x0QgOOhPUHCSe6KL4kmXkjKK1xgAw.V_MsocPH3mYF0z0YGGLa5ac3bXDvbfBm4EwSXMIny315yRukxOHiJibRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:14 am | 179.1 | 5 | 685,049 |
| 07:20:08 am | 179.3 | 5 | 685,044 |
| 07:20:04 am | 179.1 | 200 | 685,039 |
| 07:20:01 am | 179.3 | 1 | 684,839 |
| 07:20:01 am | 179.3 | 500 | 684,838 |
| 07:20:00 am | 178.9 | 1,000 | 684,338 |
| 07:20:00 am | 178.9 | 50 | 683,338 |
| 07:20:00 am | 178.9 | 250 | 683,288 |
| 07:20:00 am | 178.9 | 10 | 683,038 |
| 07:20:00 am | 178.9 | 111 | 683,028 |
Monthly variations
Annual change
| 2024 | +147.23% | ||
| 2023 | +186.54% | ||
| 2022 | +95.77% | ||
| 2021 | +23.09% | ||
| 2020 | +187.60% | ||
| 2019 | +95.45% | ||
| 2018 | -39.26% | ||
| 2017 | +55.98% | ||
| 2016 | +18.08% | ||
| 2015 | -15.31% | ||
| 2014 | +25.15% | ||
| 2013 | -17.03% | ||
| 2012 | +90.50% | ||
| 2011 | -36.71% | ||
| 2010 | +7.56% | ||
| 2009 | +297.13% | ||
| 2008 | -56.51% | ||
| 2007 | +6.38% | ||
| 2006 | +27.91% | ||
| 2005 | +31.58% | ||
| 2004 | +147.44% | ||
| 2003 | 0.00% | ||
| 2002 | -14.00% | ||
| 2001 | +13.93% | ||
| 2000 | +68.87% | ||
| 1999 | +334.37% | ||
| 1998 | -43.75% | ||
| 1997 | +207.55% | ||
| 1996 | +42.16% | ||
| 1995 | -47.18% | ||
| 1994 | +113.72% |
- Stock Market
- Equities
- GARFA Stock
- Quotes Garanti Faktoring