GAPWAVES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 SEK | +9.57% |
|
+12.33% | -24.21% |
| May. 07 | Gapwaves, Bosch Expand Existing Development Agreement | MT |
| May. 07 | Gapwaves AB Reappointment of Öhrlings Pricewaterhousecoopers AB as Auditor | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 15 kr | 15.2 kr | 15.3 kr | 15.46 kr | 16.94 kr |
| Volume | 14 848 | 11 764 | 24 737 | 17 911 | 77 076 |
| Change | -0.53% | +1.33% | +0.66% | +1.05% | +9.57% |
| Opening | 14.90 | 14.78 | 15.18 | 15.40 | 15.9 |
| High | 15.10 | 15.20 | 15.98 | 15.94 | 17.4 |
| Low | 14.60 | 14.72 | 14.80 | 15.30 | 15.9 |
Performance
| 1 day | +9.31% | ||
| 1 week | +12.07% | ||
| Current month | +12.67% | ||
| 1 month | +12.67% | ||
| 3 months | +2.80% | ||
| 6 months | -12.25% | ||
| Current year | -24.38% | ||
| 1 year | -28.09% | ||
| 3 years | -70.19% | ||
| 5 years | -4.09% |
Volumes
marketsDaily volume
43 469
Estimated daily volume
103 691
Avg. Volume 20 sessions
16 882
Daily volume ratio
6.14
Avg. Volume 20 sessions SEK
285 305.80
Avg. Volume 20 sessions USD
26 830.16
Record volume 1
2 655 028
Record volume 2
2 616 128
Record volume 3
2 527 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
480 618 864
Capitalization (USD)
45 197 398
Net sales (SEK)
27 510 000
Net sales (USD)
2 587 040
Number of employees
42
Sales / Employee (SEK)
655 000
Sales / Employee (USD)
61 596
Free-Float
51.31 %
Free-Float capitalization (SEK)
246 618 470
Free-Float capitalization (USD)
23 192 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.60
17.40
1 month
14.6017.40
Current year
14.3023.80
1 year
14.3027.50
3 years
14.3074.90
5 years
14.3076.00
10 years
7.0076.00
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.19
Moving average 50 days
15.52
Moving average 100 days
17.37
Price spread / (MMA5)
-10.01%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
53.11
RSI 14 days
49.39
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.31% | +12.07% | -24.38% | -28.09% | 45.2M | ||
| +4.98% | +4.15% | +0.76% | +47.41% | 9.08B | ||
| +0.37% | +2.82% | +32.57% | +24.72% | 2.58B | ||
| -0.75% | -5.36% | -26.49% | -29.14% | 2.5B | ||
| -2.87% | -2.36% | -36.79% | -40.66% | 1.45B | ||
| +0.21% | -4.52% | -21.69% | -29.53% | 1.16B | ||
| +0.91% | +0.30% | -2.93% | +43.91% | 1.13B | ||
| +1.23% | +0.41% | -8.18% | +32.37% | 1.13B | ||
| +0.72% | -8.35% | -19.98% | -12.01% | 706M | ||
| -0.91% | -12.08% | +30.79% | +35.96% | 600M | ||
| +4.06% | +12.05% | -1.46% | -0.27% | 622M | ||
| +0.13% | +7.34% | +10.14% | +21.02% | 476M | ||
| -1.36% | +0.34% | +40.58% | +28.76% | 416M | ||
| +1.31% | +0.98% | -5.45% | -0.87% | 387M | ||
| -0.38% | +3.11% | +47.88% | +53.18% | 352M | ||
| +1.76% | +2.98% | +15.72% | +47.23% | 334M | ||
| Average | +1.17% | +0.75% | +1.94% | +12.13% | ||
| Weighted average by Cap. | +2.01% | +1.73% | -0.96% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.oRP1DoECFjPEKI15yHhiCTwiYjHptPZ0urFbeq_nx1o.xF7FZepXUGabXLsXpAAkS2RDA2ed-6A49oIMC5qd9hPZKoxo43VhQJFH1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:13 am | 16.9 | 17 | 43,469 |
| 06:19:45 am | 16.9 | 57 | 43,452 |
| 06:19:33 am | 16.9 | 59 | 43,395 |
| 06:18:41 am | 16.9 | 475 | 43,336 |
| 06:16:06 am | 16.9 | 20 | 42,861 |
| 06:08:33 am | 16.7 | 500 | 42,841 |
| 06:03:50 am | 16.7 | 33 | 42,341 |
| 06:01:31 am | 16.7 | 15 | 42,308 |
| 06:01:31 am | 16.8 | 44 | 42,293 |
| 05:52:05 am | 16.7 | 34 | 42,249 |
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- GAPW B Stock
- Quotes Gapwaves AB
