GAOTU TECHEDU INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.185 USD | -12.16% |
|
-9.62% | +99.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.77 $ | 7.99 $ | 8.35 $ | 8.18 $ | 7.19 $ |
| Volume | 1 965 296 | 2 431 428 | 2 452 910 | 3 219 288 | 4 221 436 |
| Change | -2.88% | +2.83% | +4.51% | -2.04% | -12.16% |
| Opening | 7.93 | 7.76 | 7.93 | 8.21 | 6.915 |
| High | 7.96 | 8.01 | 8.44 | 8.36 | 7.27 |
| Low | 7.57 | 7.54 | 7.82 | 8.15 | 6.61 |
Performance
| 1 day | -14.55% | ||
| 1 week | -11.38% | ||
| Current month | +8.58% | ||
| 1 month | +9.24% | ||
| 3 months | +40.95% | ||
| 6 months | +160.66% | ||
| Current year | +95.86% | ||
| 1 year | +141.16% | ||
| 3 years | -67.27% |
Volumes
marketsDaily volume
2 604 377
Estimated daily volume
18 763 061
Avg. Volume 20 sessions
2 246 602
Daily volume ratio
8.35
Avg. Volume 20 sessions USD
15 737 447.01
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 112 201 783
Net sales (CNY)
2 960 813 000
Net sales (USD)
409 264 299
Number of employees
7 767
Sales / Employee (CNY)
381 204
Sales / Employee (USD)
52 693
Free-Float
54.49 %
Free-Float capitalization (USD)
769 604 224
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.61
8.44
1 month
6.218.44
Current year
3.008.44
1 year
2.228.44
3 years
0.6420.55
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.17
Moving average 50 days
6.98
Moving average 100 days
5.83
Price spread / (MMA5)
+15.03%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
73.99
RSI 14 days
68.50
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.36% | -11.38% | +95.86% | +141.16% | 2.11B | ||
| -2.20% | -9.79% | +9.09% | +110.04% | 13.47B | ||
| -2.34% | -8.58% | -1.70% | +111.50% | 8.06B | ||
| +0.30% | +2.36% | +12.02% | +34.37% | 4.33B | ||
| +0.44% | -2.60% | +17.75% | +67.60% | 2.98B | ||
| -0.84% | -2.95% | +26.77% | +47.83% | 2.87B | ||
| -0.31% | +1.18% | +18.89% | +32.95% | 2.54B | ||
| +1.06% | -0.26% | +11.20% | +52.76% | 2.46B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.15% | -1.27% | +33.03% | +89.92% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| -0.34% | +1.03% | -11.80% | +34.14% | 865M | ||
| Average | -1.75% | -1.69% | +18.28% | +60.51% | ||
| Weighted average by Cap. | -1.85% | -3.48% | +14.53% | +78.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c191a836aaadb1232ae4f260f.2A5ULFDlGLhR5-001KP6vjv1UvgnNYAXxBm7juTscgE.mnY8czaASu9jvqFrt86t53qFP7RxV8RukV7z2q-oN26VOG1hH4psi2imjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:00 am | 7.08 | 100 | 2,159,122 |
| 10:23:59 am | 7.075 | 300 | 2,159,022 |
| 10:23:57 am | 7.08 | 100 | 2,158,722 |
| 10:23:57 am | 7.081 | 100 | 2,158,622 |
| 10:23:57 am | 7.081 | 400 | 2,158,522 |
| 10:23:55 am | 7.08 | 305 | 2,158,122 |
| 10:23:55 am | 7.08 | 126 | 2,157,817 |
| 10:23:55 am | 7.08 | 885 | 2,157,691 |
| 10:23:55 am | 7.075 | 100 | 2,156,806 |
| 10:23:55 am | 7.08 | 156 | 2,156,706 |
Monthly variations
Annual change
| 2024 | +125.97% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.