GAONA AERO MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | -4.00% |
|
-0.39% | -12.83% |
| Apr. 22 | Gaona Aero Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Firm Inflation Challenges the Idea of Rate Cuts This Year | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.86 ¥ | 17.81 ¥ | 17.96 ¥ | 18.48 ¥ | 17.74 ¥ |
| Volume | 32 371 040 | 28 384 660 | 24 121 120 | 33 844 660 | 23 236 490 |
| Change | +∞% | -0.28% | +0.84% | +2.90% | -4.00% |
| Opening | 17.45 | 17.95 | 18.07 | 17.84 | 18.40 |
| High | 17.95 | 18.49 | 18.18 | 18.54 | 18.40 |
| Low | 17.11 | 17.60 | 17.64 | 17.76 | 17.68 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +19.62% | ||
| 3 months | +15.49% | ||
| 6 months | -15.88% | ||
| Current year | -12.83% | ||
| 1 year | -23.31% | ||
| 3 years | +23.68% | ||
| 5 years | +134.38% | ||
| 10 years | +176.38% |
Volumes
marketsDaily volume
23 236 490
Avg. Volume 20 sessions
33 896 675
Avg. Volume 20 sessions CNY
601 327 014.50
Avg. Volume 20 sessions USD
83 225 462.79
Record volume 1
94 697 332
Record volume 2
85 855 360
Record volume 3
74 104 327
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
13 748 805 922
Capitalization (USD)
1 902 875 986
Net sales (CNY)
3 408 090 030
Net sales (USD)
471 689 884
Number of employees
2 067
Sales / Employee (CNY)
1 648 810
Sales / Employee (USD)
228 200
Free-Float
42.44 %
Free-Float capitalization (CNY)
5 838 284 871
Free-Float capitalization (USD)
808 036 141
Average Daily Capital Traded
4.37%
Highs and lows
1 week
17.64
18.54
1 month
14.6518.90
Current year
12.3221.69
1 year
12.3226.34
3 years
12.3238.27
5 years
7.4938.27
10 years
5.0638.27
Indicators
Moving average 5 days
17.97
Moving average 20 days
16.85
Moving average 50 days
16.43
Moving average 100 days
17.21
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
56.15
RSI 14 days
56.58
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -0.39% | -12.83% | -23.31% | 1.9B | ||
| +0.35% | +5.26% | +29.99% | +70.27% | 73.59B | ||
| +1.99% | +21.92% | +50.44% | +85.85% | 33.23B | ||
| +0.51% | +0.68% | +17.11% | +23.95% | 25.47B | ||
| -0.26% | +5.31% | +18.82% | +2.11% | 13.43B | ||
| -0.61% | +1.05% | -4.41% | -17.10% | 13.18B | ||
| -0.85% | +6.72% | +23.09% | +68.89% | 10.5B | ||
| -1.35% | +2.22% | -5.77% | -19.35% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -6.11% | -3.65% | -2.77% | +26.07% | 3.6B | ||
| +1.55% | +3.83% | +2.06% | -15.97% | 3.7B | ||
| -1.22% | +2.37% | -7.20% | -29.32% | 1.97B | ||
| -2.62% | +2.13% | +29.25% | +121.91% | 1.3B | ||
| -1.38% | +11.79% | -19.61% | -35.04% | 1.28B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
| -4.29% | +1.52% | +17.69% | +18.34% | 1.1B | ||
| Average | -1.08% | +2.82% | +8.75% | +18.30% | ||
| Weighted average by Cap. | +0.19% | +6.22% | +23.39% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -28.97% | ||
| 2022 | -20.42% | ||
| 2021 | +60.22% | ||
| 2020 | +125.11% | ||
| 2019 | +85.70% | ||
| 2018 | -30.25% | ||
| 2017 | -36.74% | ||
| 2016 | -3.42% | ||
| 2015 | +21.75% | ||
| 2014 | +71.16% | ||
| 2013 | +19.29% | ||
| 2012 | +30.34% | ||
| 2011 | -38.32% | ||
| 2010 | +2.52% | ||
| 2009 | +20.99% |
- Stock Market
- Equities
- 300034 Stock
- Quotes Gaona Aero Material Co., Ltd.