GANSU SHANGFENG CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +2.17% |
|
+6.94% | -6.33% |
| Apr. 29 | Gansu Shangfeng Cement Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Gansu Shangfeng Cement Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.02 ¥ | 7.1 ¥ | 7.23 ¥ | 7.39 ¥ | 7.55 ¥ |
| Volume | 5 910 460 | 6 400 905 | 13 104 260 | 12 854 260 | 15 428 900 |
| Change | -0.57% | +1.14% | +1.83% | +2.21% | +2.17% |
| Opening | 7.06 | 7.04 | 7.09 | 7.21 | 7.38 |
| High | 7.06 | 7.13 | 7.33 | 7.48 | 7.56 |
| Low | 6.91 | 7.01 | 7.06 | 7.21 | 7.25 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.94% | ||
| Current month | +8.48% | ||
| 1 month | +3.99% | ||
| 3 months | -2.83% | ||
| 6 months | -12.92% | ||
| Current year | -6.33% | ||
| 1 year | -29.37% | ||
| 3 years | -56.10% | ||
| 5 years | -24.25% | ||
| 10 years | +86.80% |
Volumes
marketsDaily volume
15 428 900
Avg. Volume 20 sessions
10 427 030
Avg. Volume 20 sessions CNY
78 724 076.50
Avg. Volume 20 sessions USD
10 899 269.67
Record volume 1
190 175 040
Record volume 2
190 095 000
Record volume 3
180 707 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 219 238 080
Capitalization (USD)
999 496 293
Net sales (CNY)
6 397 089 370
Net sales (USD)
885 670 626
Number of employees
2 793
Sales / Employee (CNY)
2 290 401
Sales / Employee (USD)
317 104
Free-Float
39.04 %
Free-Float capitalization (CNY)
2 857 796 546
Free-Float capitalization (USD)
395 659 074
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.91
7.56
1 month
6.857.56
Current year
6.398.16
1 year
6.3910.63
3 years
6.3922.28
5 years
6.3926.65
10 years
3.9626.65
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.16
Moving average 50 days
7.33
Moving average 100 days
7.54
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
67.48
RSI 14 days
60.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.94% | -6.33% | -29.37% | 999M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.25% | +1.80% | +12.48% | +27.02% | ||
| Weighted average by Cap. | +0.16% | +0.51% | +15.61% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -24.53% | ||
| 2022 | -36.14% | ||
| 2021 | +2.87% | ||
| 2020 | +6.67% | ||
| 2019 | +116.71% | ||
| 2018 | -13.17% | ||
| 2017 | -21.23% | ||
| 2016 | +45.18% | ||
| 2015 | -5.97% | ||
| 2014 | +91.12% | ||
| 2013 | -34.40% |
- Stock Market
- Equities
- 000672 Stock
- Quotes Gansu Shangfeng Cement Co.,Ltd
