GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Gansu Mogao Industrial Development Co.,Ltd
Equities
600543
CNE000001H11
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | -1.80% |
|
+2.82% | -9.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.32 ¥ | 5.31 ¥ | 5.48 ¥ | 5.57 ¥ | 5.47 ¥ |
| Volume | 11 362 150 | 7 057 964 | 5 195 510 | 3 846 010 | 8 905 301 |
| Change | +∞% | -0.19% | +3.20% | +1.64% | -1.80% |
| Opening | 5.14 | 5.23 | 5.34 | 5.50 | 5.57 |
| High | 5.32 | 5.35 | 5.54 | 5.63 | 5.64 |
| Low | 5.14 | 5.19 | 5.30 | 5.46 | 5.29 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | -4.87% | ||
| 3 months | +28.71% | ||
| 6 months | -1.62% | ||
| Current year | -9.44% | ||
| 1 year | +8.96% | ||
| 3 years | -21.97% | ||
| 5 years | -18.11% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
8 905 301
Avg. Volume 20 sessions
7 158 890
Avg. Volume 20 sessions CNY
39 159 128.30
Avg. Volume 20 sessions USD
5 420 328.22
Record volume 1
101 223 300
Record volume 2
90 323 500
Record volume 3
83 036 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 788 166 619
Capitalization (USD)
247 514 447
Net sales (CNY)
198 485 115
Net sales (USD)
27 473 913
Free-Float
57.73 %
Free-Float capitalization (CNY)
1 032 238 409
Free-Float capitalization (USD)
142 880 376
Average Daily Capital Traded
2.19%
Highs and lows
1 week
5.19
5.64
1 month
4.525.88
Current year
3.876.27
1 year
3.876.27
3 years
3.879.97
5 years
3.8712.49
10 years
3.8725.43
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.24
Moving average 50 days
5.47
Moving average 100 days
5.54
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
59.56
RSI 14 days
54.43
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.82% | -9.44% | +8.96% | 248M | ||
| +0.30% | +3.50% | +8.49% | -11.27% | 6.08B | ||
| +1.63% | +6.01% | +5.92% | -21.40% | 1.88B | ||
| +2.26% | +1.62% | -17.46% | -43.58% | 1.17B | ||
| -1.71% | -1.52% | +22.01% | +30.42% | 1.02B | ||
| +3.17% | -4.56% | -25.45% | -24.29% | 883M | ||
| +0.47% | +2.26% | +12.58% | +10.27% | 830M | ||
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 548M | ||
| +0.32% | +0.98% | -15.24% | +52.05% | 426M | ||
| -0.88% | -7.38% | -13.08% | -41.27% | 346M | ||
| +0.66% | +3.84% | +12.20% | +14.14% | 326M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.61% | +5.56% | -0.17% | +17.80% | 181M | ||
| 0.00% | +1.02% | -1.00% | +10.74% | 172M | ||
| Average | +0.00% | +0.45% | -1.29% | +0.29% | ||
| Weighted average by Cap. | +0.27% | +1.12% | +2.83% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -3.82% | ||
| 2022 | -9.90% | ||
| 2021 | -26.71% | ||
| 2020 | +64.25% | ||
| 2019 | -11.33% | ||
| 2018 | -33.37% | ||
| 2017 | -34.18% | ||
| 2016 | +15.07% | ||
| 2015 | +44.26% | ||
| 2014 | -1.32% | ||
| 2013 | -8.92% | ||
| 2012 | +10.77% | ||
| 2011 | -24.79% | ||
| 2010 | -8.76% | ||
| 2009 | +133.77% | ||
| 2008 | -32.73% | ||
| 2007 | +163.68% | ||
| 2006 | +27.80% | ||
| 2005 | -19.78% | ||
| 2004 | -48.13% |
- Stock Market
- Equities
- 600543 Stock
- Quotes Gansu Mogao Industrial Development Co.,Ltd