GANSU HUANGTAI WINE-MARKETING INDUSTRY CO.,LTD Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Equities
000995
CNE000001477
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | -8.92% |
|
-19.32% | -52.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 10.33 ¥ | 9.71 ¥ | 9.34 ¥ | 9.08 ¥ | 8.27 ¥ | 8.27 ¥ |
| Volume | 1 998 104 | 5 002 403 | 5 446 811 | 4 156 800 | 7 860 701 | 7 860 701 |
| Change | +1.67% | -6.00% | -3.81% | -2.78% | -8.92% | -8.92% |
| Opening | 10.18 | 10.35 | 9.72 | 9.33 | 9.01 | 9.01 |
| High | 10.41 | 10.36 | 9.78 | 9.34 | 9.09 | 9.09 |
| Low | 10.14 | 9.59 | 9.18 | 8.88 | 8.17 | 8.17 |
Performance
| 1 day | -8.92% | ||
| 1 week | -19.32% | ||
| Current month | -19.94% | ||
| 1 month | -25.56% | ||
| 3 months | -31.14% | ||
| 6 months | -48.98% | ||
| Current year | -52.47% | ||
| 1 year | -53.01% | ||
| 3 years | -73.80% | ||
| 5 years | +10.71% | ||
| 10 years | -9.12% |
Volumes
marketsDaily volume
7 860 701
Avg. Volume 20 sessions
2 777 728
Avg. Volume 20 sessions CNY
22 971 810.56
Avg. Volume 20 sessions USD
3 170 936.84
Record volume 1
51 910 040
Record volume 2
51 723 450
Record volume 3
50 352 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 610 217 161
Capitalization (USD)
222 267 936
Net sales (CNY)
154 105 173
Net sales (USD)
21 272 062
Number of employees
501
Sales / Employee (CNY)
307 595
Sales / Employee (USD)
42 459
Free-Float
59.77 %
Free-Float capitalization (CNY)
962 501 971
Free-Float capitalization (USD)
132 859 922
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.17
10.41
1 month
8.1711.52
Current year
8.1717.45
1 year
8.1721.69
3 years
8.1737.67
5 years
8.1737.67
10 years
3.6937.67
Indicators
Moving average 5 days
9.35
Moving average 20 days
10.37
Moving average 50 days
11.03
Moving average 100 days
12.33
Price spread / (MMA5)
+13.06%
Price spread / (MMA20)
+25.39%
Price spread / (MMA50)
+33.37%
Price spread / (MMA100)
+49.09%
STIM
RSI 9 days
12.12
RSI 14 days
19.28
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.92% | -19.32% | -52.47% | -53.01% | 222M | ||
| -0.25% | -2.04% | -4.99% | -1.51% | 285B | ||
| -0.59% | -2.89% | +3.27% | -12.29% | 78.07B | ||
| -0.87% | -1.45% | +4.81% | +14.07% | 41.07B | ||
| -1.74% | -5.60% | -5.82% | -18.27% | 34.93B | ||
| -1.04% | -1.98% | -16.13% | -31.86% | 19.36B | ||
| -1.55% | +0.56% | +6.34% | +0.60% | 16.1B | ||
| +2.24% | +6.67% | -5.12% | -23.69% | 12.38B | ||
| +0.54% | +10.62% | +16.79% | +49.00% | 11.06B | ||
| -0.74% | -1.91% | +7.55% | -4.86% | 9.09B | ||
| -1.83% | -5.18% | -0.51% | +16.52% | 7.42B | ||
| +1.39% | +5.15% | +1.17% | -16.48% | 6.9B | ||
| -1.39% | -0.36% | -7.84% | -23.20% | 3.5B | ||
| -1.63% | -2.98% | -26.97% | -49.49% | 3.3B | ||
| -1.69% | -4.98% | -17.11% | -40.19% | 2.99B | ||
| -1.21% | -4.02% | -25.27% | -24.59% | 2.98B | ||
| Average | -1.20% | -1.27% | -7.64% | -13.70% | ||
| Weighted average by Cap. | -0.48% | -0.47% | -2.70% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.47% | ||
| 2023 | +5.14% | ||
| 2022 | -34.09% | ||
| 2021 | -21.29% | ||
| 2020 | +327.04% | ||
| 2019 | +42.56% | ||
| 2018 | -63.31% | ||
| 2017 | -19.78% | ||
| 2016 | +26.42% | ||
| 2015 | +13.64% | ||
| 2014 | +59.05% | ||
| 2013 | -23.93% | ||
| 2012 | -10.18% | ||
| 2011 | -13.57% | ||
| 2010 | +89.51% | ||
| 2009 | +96.61% | ||
| 2008 | -59.73% | ||
| 2007 | +78.66% | ||
| 2006 | +102.93% | ||
| 2005 | +16.56% | ||
| 2004 | -31.33% | ||
| 2003 | -41.01% | ||
| 2002 | -34.86% | ||
| 2001 | -21.94% | ||
| 2000 | +9.69% |
- Stock Market
- Equities
- 000995 Stock
- Quotes Gansu Huangtai Wine-Marketing Industry Co.,Ltd
