GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD. Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
Equities
601086
CNE100002VF6
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | -0.85% |
|
-4.92% | -11.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.68 ¥ | 4.62 ¥ | 4.68 ¥ | 4.64 ¥ |
| Volume | 15 234 500 | 13 805 000 | 9 529 100 | 12 946 700 | 11 755 400 |
| Change | -5.12% | +1.08% | -1.28% | +1.30% | -0.85% |
| Opening | 4.82 | 4.61 | 4.68 | 4.60 | 4.67 |
| High | 4.83 | 4.72 | 4.71 | 4.73 | 4.69 |
| Low | 4.61 | 4.53 | 4.58 | 4.60 | 4.58 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.92% | ||
| Current month | -1.49% | ||
| 1 month | -0.43% | ||
| 3 months | +28.18% | ||
| 6 months | -15.64% | ||
| Current year | -11.79% | ||
| 1 year | -4.92% | ||
| 3 years | +18.67% | ||
| 5 years | -18.88% |
Volumes
marketsDaily volume
11 755 400
Avg. Volume 20 sessions
19 403 827
Avg. Volume 20 sessions CNY
90 033 757.28
Avg. Volume 20 sessions USD
12 465 083.66
Record volume 1
121 024 100
Record volume 2
104 959 600
Record volume 3
102 641 000
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 090 657 751
Capitalization (USD)
427 898 475
Net sales (CNY)
969 627 432
Net sales (USD)
134 243 948
Number of employees
838
Sales / Employee (CNY)
1 157 073
Sales / Employee (USD)
160 196
Free-Float
24.18 %
Free-Float capitalization (CNY)
747 201 316
Free-Float capitalization (USD)
103 449 275
Average Daily Capital Traded
2.91%
Highs and lows
1 week
4.53
4.83
1 month
4.275.25
Current year
3.237.30
1 year
3.238.44
3 years
3.238.44
5 years
3.238.44
10 years
3.2313.45
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.69
Moving average 50 days
4.80
Moving average 100 days
4.88
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
44.66
RSI 14 days
46.41
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.92% | -11.79% | -4.92% | 428M | ||
| -1.88% | +0.65% | +19.90% | +33.50% | 51.88B | ||
| -0.11% | -1.08% | +23.60% | +29.76% | 12.17B | ||
| -2.47% | -1.19% | -35.48% | -31.82% | 7.59B | ||
| +1.68% | -2.87% | +15.44% | -2.54% | 6.42B | ||
| +1.56% | +5.69% | -20.73% | -24.42% | 5.43B | ||
| 0.00% | -6.73% | +0.47% | +57.61% | 4.04B | ||
| +0.35% | +3.65% | -12.65% | +4.59% | 3.14B | ||
| 0.00% | -8.91% | -8.00% | -37.84% | 2.55B | ||
| +3.92% | +3.25% | -26.39% | -55.08% | 2.28B | ||
| 0.00% | -5.12% | -6.85% | +0.78% | 1.55B | ||
| -0.14% | -1.71% | -7.87% | -15.94% | 1.44B | ||
| -1.12% | -2.21% | -1.66% | -7.80% | 1.41B | ||
| 0.00% | -5.26% | +5.88% | -7.22% | 1.37B | ||
| +0.93% | +4.36% | +9.12% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| Average | -0.02% | -1.49% | -3.96% | -4.89% | ||
| Weighted average by Cap. | -0.88% | -0.20% | +8.68% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +16.89% | ||
| 2022 | +13.64% | ||
| 2021 | -6.82% | ||
| 2020 | -16.67% | ||
| 2019 | +0.59% | ||
| 2018 | -38.02% | ||
| 2017 | +79.78% |
- Stock Market
- Equities
- 601086 Stock
- Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.