Quotes Gansu Engineering Consulting Group Co., Ltd.
Equities
000779
CNE000000QL9
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.87 CNY | -1.66% | +0.68% | -17.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 8.94 ¥ | 9.19 ¥ | 9.25 ¥ | 9.02 ¥ | 8.87 ¥ | 8.87 ¥ |
Volume | 3 623 700 | 6 887 341 | 6 491 071 | 5 414 481 | 3 907 502 | 3 907 502 |
Change | -0.33% | +2.80% | +0.65% | -2.49% | -1.66% | -1.66% |
Opening | 8.93 | 8.99 | 9.19 | 9.19 | 9.06 | 9.06 |
High | 9.09 | 9.19 | 9.26 | 9.21 | 9.06 | 9.06 |
Low | 8.85 | 8.95 | 9.10 | 8.98 | 8.82 | 8.82 |
Performance
1 day | -1.66% | ||
1 week | +0.68% | ||
Current month | -0.45% | ||
1 month | +1.72% | ||
3 months | +12.28% | ||
6 months | -17.03% | ||
Current year | -17.72% | ||
1 year | -20.16% | ||
3 years | -3.69% | ||
5 years | -19.22% | ||
10 years | +6.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | +0.68% | -17.72% | -20.16% | 584M | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
+1.38% | +3.20% | +25.94% | +58.95% | 39.18B | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
+0.47% | -4.22% | +12.38% | +20.10% | 19.03B | ||
+0.57% | +3.29% | +79.44% | +134.41% | 18.04B | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
-0.04% | -2.13% | -3.18% | +12.71% | 12.19B | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
+1.07% | -2.39% | +58.67% | +116.13% | 11.44B | ||
Average | -0.04% | +0.36% | +18.99% | +24.91% | ||
Weighted average by Cap. | +0.09% | +1.36% | +16.07% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.72% | ||
2023 | +9.78% | ||
2022 | +10.09% | ||
2021 | -6.40% | ||
2020 | -6.93% | ||
2019 | +18.11% | ||
2018 | -37.85% | ||
2017 | -27.57% | ||
2016 | -33.86% | ||
2015 | +220.70% | ||
2014 | +5.58% | ||
2013 | +11.83% | ||
2012 | -10.48% | ||
2011 | -20.09% | ||
2010 | +32.72% | ||
2009 | +126.89% | ||
2008 | -57.50% | ||
2007 | +142.07% | ||
2006 | +35.02% | ||
2005 | -67.92% | ||
2004 | +46.44% | ||
2003 | -13.86% | ||
2002 | -19.11% | ||
2001 | -30.35% | ||
2000 | +99.39% | ||
1999 | -12.95% | ||
1998 | -17.42% |
- Stock Market
- Equities
- 000779 Stock
- Quotes Gansu Engineering Consulting Group Co., Ltd.