GANSU ENERGY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +1.40% |
|
-2.16% | +18.69% |
| May. 09 | Gansu Energy Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Gansu Energy Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.55 ¥ | 3.56 ¥ | 3.57 ¥ | 3.62 ¥ |
| Volume | 39 160 570 | 28 079 000 | 17 517 400 | 27 659 140 | 35 645 270 |
| Change | -0.27% | -3.79% | +0.28% | +0.28% | +1.40% |
| Opening | 3.69 | 3.66 | 3.55 | 3.55 | 3.56 |
| High | 3.76 | 3.68 | 3.62 | 3.62 | 3.67 |
| Low | 3.66 | 3.55 | 3.54 | 3.52 | 3.54 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.16% | ||
| Current month | +2.84% | ||
| 1 month | +1.69% | ||
| 3 months | +21.48% | ||
| 6 months | +13.84% | ||
| Current year | +18.69% | ||
| 1 year | +8.38% | ||
| 3 years | +22.30% | ||
| 5 years | +28.83% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
35 645 270
Avg. Volume 20 sessions
33 367 795
Avg. Volume 20 sessions CNY
120 791 417.90
Avg. Volume 20 sessions USD
16 674 047.33
Record volume 1
238 387 000
Record volume 2
235 664 900
Record volume 3
233 384 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 913 169 646
Capitalization (USD)
2 610 773 938
Net sales (CNY)
11 259 062 220
Net sales (USD)
1 554 200 949
Number of employees
24 295
Sales / Employee (CNY)
463 431
Sales / Employee (USD)
63 972
Free-Float
43.42 %
Free-Float capitalization (CNY)
8 296 434 012
Free-Float capitalization (USD)
1 145 239 751
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.52
3.68
1 month
3.393.76
Current year
2.613.76
1 year
2.613.76
3 years
2.615.03
5 years
2.125.03
10 years
2.128.48
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.55
Moving average 50 days
3.30
Moving average 100 days
3.16
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
58.32
RSI 14 days
59.05
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.16% | +18.69% | +8.38% | 2.61B | ||
| +2.17% | +2.17% | +40.75% | +40.22% | 112B | ||
| -0.13% | -0.67% | -6.53% | +2.48% | 38.63B | ||
| -1.38% | -0.61% | +29.69% | +101.93% | 36.66B | ||
| +1.11% | +1.90% | +26.04% | +46.85% | 34.85B | ||
| +1.12% | +3.01% | +33.96% | +22.21% | 23.04B | ||
| +2.42% | +4.02% | +31.13% | +39.79% | 20.7B | ||
| -0.48% | +1.19% | +5.16% | +23.54% | 9.56B | ||
| -0.80% | -1.59% | +13.06% | +10.70% | 8.82B | ||
| +0.52% | -0.41% | +17.32% | +47.69% | 7.22B | ||
| +11.07% | +26.25% | +147.12% | +430.03% | 6.83B | ||
| 0.00% | +6.48% | +32.73% | +36.88% | 5.64B | ||
| -6.27% | -6.60% | +13.03% | +28.71% | 5.52B | ||
| +0.73% | +1.47% | +12.81% | +22.42% | 5.44B | ||
| +0.71% | +1.26% | +2.36% | -8.29% | 5.33B | ||
| +0.83% | -3.73% | +16.09% | +43.84% | 4.55B | ||
| Average | +0.81% | +3.32% | +27.09% | +56.09% | ||
| Weighted average by Cap. | +1.07% | +2.29% | +28.97% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | -2.87% | ||
| 2022 | -8.99% | ||
| 2021 | +7.48% | ||
| 2020 | +24.42% | ||
| 2019 | +0.78% | ||
| 2018 | -27.27% | ||
| 2017 | -7.12% | ||
| 2016 | -24.80% | ||
| 2015 | -0.20% | ||
| 2014 | +0.80% | ||
| 2013 | +7.63% | ||
| 2012 | +52.37% | ||
| 2011 | -42.22% | ||
| 2010 | +19.29% | ||
| 2009 | +261.10% | ||
| 2008 | -66.85% | ||
| 2007 | +218.49% | ||
| 2006 | +30.99% | ||
| 2005 | -4.83% | ||
| 2004 | -2.61% | ||
| 2003 | -39.87% | ||
| 2002 | -31.94% | ||
| 2001 | -42.33% | ||
| 2000 | +126.04% | ||
| 1999 | +40.78% | ||
| 1998 | +22.40% | ||
| 1997 | -4.40% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 000552 Stock
- Quotes Gansu Energy Chemical Co., Ltd.
