End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.26 CNY | +0.38% | -0.57% | -12.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.27 ¥ | 5.25 ¥ | 5.23 ¥ | 5.24 ¥ | 5.26 ¥ |
Volume | 8 747 200 | 6 776 396 | 6 012 945 | 5 474 900 | 7 930 837 |
Change | -0.38% | -0.38% | -0.38% | +0.19% | +0.38% |
Opening | 5.22 | 5.27 | 5.24 | 5.22 | 5.24 |
High | 5.32 | 5.31 | 5.27 | 5.26 | 5.26 |
Low | 5.19 | 5.22 | 5.17 | 5.17 | 5.17 |
Performance
1 day | +0.38% | ||
1 week | -0.57% | ||
Current month | -8.36% | ||
1 month | -7.39% | ||
3 months | -6.57% | ||
6 months | -10.70% | ||
Current year | -12.33% | ||
1 year | -18.83% | ||
3 years | +20.09% | ||
5 years | +20.09% | ||
10 years | -10.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
0.00% | +2.33% | -4.07% | -17.29% | 380M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
Average | +0.66% | -0.08% | -6.91% | +0.63% | ||
Weighted average by Cap. | +0.88% | -0.44% | -7.12% | -3.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.33% | ||
2023 | -23.57% | ||
2022 | +19.12% | ||
2021 | +51.15% | ||
2020 | -15.99% | ||
2019 | +42.19% | ||
2018 | -50.20% | ||
2017 | -19.54% | ||
2016 | -7.79% | ||
2015 | +17.62% | ||
2014 | +19.66% | ||
2013 | -0.14% | ||
2012 | -26.11% | ||
2011 | -42.34% | ||
2010 | +100.00% | ||
2009 | +79.17% | ||
2008 | +32.07% | ||
2007 | +44.72% | ||
2006 | +156.97% | ||
2005 | -43.30% | ||
2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.