GANFENG LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 CNY | -1.58% |
|
+3.94% | -14.37% |
| May. 10 | Ganfeng Lithium to Buy Out Partner in Inner Mongolia Joint Venture | MT |
| May. 08 | Ganfeng Lithium Arm to Buyout African JV for $342 Million | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.37 ¥ | 36.6 ¥ | 35.83 ¥ | 37.24 ¥ | 36.65 ¥ |
| Volume | 25 073 670 | 15 606 940 | 13 571 160 | 32 324 870 | 17 578 930 |
| Change | +∞% | +0.63% | -2.10% | +3.94% | -1.58% |
| Opening | 36.45 | 36.40 | 36.73 | 36.18 | 37.30 |
| High | 36.83 | 36.68 | 36.73 | 37.72 | 37.32 |
| Low | 36.10 | 36.20 | 35.78 | 36.18 | 36.39 |
Performance
| 1 day | -1.58% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | -11.58% | ||
| 3 months | +5.10% | ||
| 6 months | -17.83% | ||
| Current year | -14.37% | ||
| 1 year | -41.71% | ||
| 3 years | -51.79% | ||
| 5 years | +120.69% | ||
| 10 years | +832.90% |
Volumes
marketsDaily volume
17 578 930
Avg. Volume 20 sessions
24 655 955
Avg. Volume 20 sessions CNY
903 640 750.75
Avg. Volume 20 sessions USD
125 061 168.98
Record volume 1
311 113 192
Record volume 2
294 032 043
Record volume 3
292 335 118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
68 788 080 052
Capitalization (USD)
9 520 063 915
Net sales (CNY)
32 971 680 170
Net sales (USD)
4 563 181 620
Number of employees
14 481
Sales / Employee (CNY)
2 276 892
Sales / Employee (USD)
315 115
Free-Float
52.07 %
Free-Float capitalization (CNY)
36 034 069 370
Free-Float capitalization (USD)
4 987 007 099
Average Daily Capital Traded
1.31%
Highs and lows
1 week
35.78
37.72
1 month
33.0040.41
Current year
30.8045.62
1 year
30.8070.50
3 years
30.80160.29
5 years
14.38160.29
10 years
3.41160.29
Indicators
Moving average 5 days
36.54
Moving average 20 days
36.74
Moving average 50 days
37.93
Moving average 100 days
38.66
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
50.75
RSI 14 days
48.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| -0.55% | +3.22% | +34.92% | +41.84% | 9.26B | ||
| Average | +0.10% | +0.29% | +12.50% | +31.49% | ||
| Weighted average by Cap. | +0.27% | +0.67% | +11.80% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -38.43% | ||
| 2022 | -31.88% | ||
| 2021 | +41.16% | ||
| 2020 | +190.55% | ||
| 2019 | +57.74% | ||
| 2018 | -53.84% | ||
| 2017 | +170.65% | ||
| 2016 | -15.75% | ||
| 2015 | +317.31% | ||
| 2014 | +28.67% | ||
| 2013 | +21.39% | ||
| 2012 | -6.98% | ||
| 2011 | -36.45% | ||
| 2010 | -17.23% |
- Stock Market
- Equities
- 002460 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.