GANESHA ECOSPHERE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 INR | -1.21% |
|
-3.69% | +6.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1054.9 ₹ | 1047.75 ₹ | 1059.65 ₹ | 1046.8 ₹ |
| Volume | 5 663 | 820 | 1 303 | 2 439 |
| Change | +0.82% | -0.68% | +1.14% | -1.21% |
| Opening | 1,059.05 | 1,046.65 | 1,060.85 | 1,060.00 |
| High | 1,073.90 | 1,064.50 | 1,062.70 | 1,063.35 |
| Low | 1,015.40 | 1,042.50 | 1,036.50 | 1,035.05 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.69% | ||
| Current month | -2.84% | ||
| 1 month | +4.73% | ||
| 3 months | -1.40% | ||
| 6 months | +22.71% | ||
| Current year | +6.68% | ||
| 1 year | -3.05% | ||
| 3 years | +82.05% | ||
| 5 years | +254.25% | ||
| 10 years | +1,720.52% |
Volumes
marketsDaily volume
2 439
Estimated daily volume
2 439
Avg. Volume 20 sessions
8 360
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
8 751 248.00
Avg. Volume 20 sessions USD
104 778.69
Record volume 1
1 395 532
Record volume 2
1 182 593
Record volume 3
1 076 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 528 730 393
Capitalization (USD)
317 628 489
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 593
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.82 %
Free-Float capitalization (INR)
15 073 603 354
Free-Float capitalization (USD)
180 476 253
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 015.40
1 100.35
1 month
925.051 108.50
Current year
900.801 149.55
1 year
813.001 149.55
3 years
460.001 158.95
5 years
138.251 158.95
10 years
54.201 158.95
Indicators
Moving average 5 days
1 051.09
Moving average 20 days
1 050.57
Moving average 50 days
1 019.68
Moving average 100 days
1 016.84
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
52.39
RSI 14 days
54.24
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.69% | +6.68% | -3.05% | 318M | ||
| +3.73% | +8.89% | +9.58% | +47.21% | 3.23B | ||
| +0.51% | +10.85% | -21.46% | -42.99% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.23% | +7.91% | +39.32% | +36.78% | 886M | ||
| -1.91% | -4.27% | -11.36% | +6.69% | 880M | ||
| +1.79% | -0.87% | +9.97% | +0.59% | 850M | ||
| -0.05% | -0.58% | -5.25% | +8.77% | 757M | ||
| +1.00% | +0.60% | +30.32% | +71.62% | 610M | ||
| -0.93% | +3.61% | +18.65% | +13.50% | 514M | ||
| +0.39% | -7.34% | +7.40% | +93.34% | 409M | ||
| -2.48% | +2.95% | -17.15% | -11.80% | 333M | ||
| -0.71% | +4.30% | -11.57% | +5.40% | 318M | ||
| -0.88% | +9.18% | +103.60% | +109.26% | 301M | ||
| -2.53% | -7.42% | +120.20% | +285.95% | 218M | ||
| +3.32% | +4.37% | +4.07% | -25.88% | 193M | ||
| Average | -0.20% | -0.55% | +17.58% | +37.43% | ||
| Weighted average by Cap. | +0.68% | -0.33% | +8.89% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc883b803eb117200159789c1a0a.-5k1BpG3ysYBAZXRSAfbma6HR9F_oNY9kMVkDQMj8-I.z8lUQtTThpY5XsfjLGGs3svpAJM37u5E6o4hQnVCtbWfyVlB6Oig8nQ58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,044 | 3 | 2,439 |
| 05:59:45 am | 1,041 | 1 | 2,436 |
| 05:59:07 am | 1,042 | 1 | 2,435 |
| 05:58:59 am | 1,044 | 6 | 2,434 |
| 05:58:57 am | 1,044 | 1 | 2,428 |
| 05:58:13 am | 1,044 | 1 | 2,427 |
| 05:54:10 am | 1,042 | 5 | 2,426 |
| 05:53:49 am | 1,042 | 1 | 2,421 |
| 05:53:34 am | 1,044 | 1 | 2,420 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +5.75% | ||
| 2022 | +82.17% | ||
| 2021 | +27.48% | ||
| 2020 | +57.15% | ||
| 2019 | -13.73% | ||
| 2018 | -29.35% | ||
| 2017 | +145.38% | ||
| 2016 | +7.94% | ||
| 2015 | +12.62% | ||
| 2014 | +275.44% | ||
| 2013 | -14.95% | ||
| 2012 | +0.34% | ||
| 2011 | -39.42% | ||
| 2010 | +129.46% | ||
| 2009 | +399.21% | ||
| 2008 | -69.36% | ||
| 2007 | +174.10% | ||
| 2006 | +1.08% | ||
| 2005 | -15.99% | ||
| 2004 | +167.27% | ||
| 2003 | -16.46% | ||
| 2002 | -50.63% |
- Stock Market
- Equities
- GANECOS Stock
- Quotes Ganesha Ecosphere Limited
