GANDHAR OIL REFINERY (INDIA) LIMITED Quotes Gandhar Oil Refinery (India) Limited
Equities
GANDHAR
INE717W01049
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.2 INR | -0.26% |
|
+1.75% | -17.15% |
| Apr. 02 | Gandhar Oil Refinery to Supply 1,500 KL of Transformer Oil to BESCOM | MT |
| Apr. 02 | Gandhar Oil Refinery Limited Receives Work Order from BESCOM | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 223.9 ₹ | 224.5 ₹ | 226.05 ₹ | 226.75 ₹ | 226.15 ₹ |
| Volume | 208 559 | 267 667 | 80 496 | 234 734 | 980 500 |
| Change | +0.74% | +0.27% | +0.69% | +0.31% | -0.26% |
| Opening | 225.00 | 224.00 | 225.75 | 227.90 | 228.00 |
| High | 227.20 | 225.25 | 227.15 | 227.90 | 237.00 |
| Low | 223.30 | 222.10 | 224.10 | 224.90 | 225.10 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.75% | ||
| Current month | -4.13% | ||
| 1 month | +3.83% | ||
| 3 months | -14.53% | ||
| Current year | -17.15% |
Volumes
marketsDaily volume
980 500
Avg. Volume 20 sessions
314 158
Avg. Volume 20 sessions INR
71 046 831.70
Avg. Volume 20 sessions USD
853 698.73
Record volume 1
38 028 100
Record volume 2
16 052 140
Record volume 3
9 394 355
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 121 450 316
Capitalization (USD)
265 811 347
Net sales ()
40 794 410 000
Net sales (USD)
490 185 631
Number of employees
413
Sales / Employee (INR)
98 775 811
Sales / Employee (USD)
1 186 890
Free-Float
35.34 %
Free-Float capitalization (INR)
7 818 314 299
Free-Float capitalization (USD)
93 944 865
Average Daily Capital Traded
0.32%
Highs and lows
1 week
222.10
237.00
1 month
214.20239.00
Current year
196.40278.80
1 year
196.40344.05
3 years
196.40344.05
5 years
196.40344.05
10 years
196.40344.05
Indicators
Moving average 5 days
225.47
Moving average 20 days
224.14
Moving average 50 days
220.97
Moving average 100 days
236.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
56.12
RSI 14 days
53.48
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.75% | -17.15% | - | 266M | ||
| -3.04% | +1.14% | +7.27% | +9.63% | 21.42B | ||
| -3.85% | +3.76% | +31.19% | +185.98% | 11.67B | ||
| -2.00% | +0.53% | +3.01% | +35.32% | 10.86B | ||
| -1.35% | +3.34% | +32.90% | +81.49% | 9.07B | ||
| +2.08% | +2.61% | +60.56% | +229.36% | 4.41B | ||
| -1.71% | -1.71% | +1.77% | -9.45% | 3.36B | ||
| +3.34% | -0.07% | +17.09% | +24.98% | 3.26B | ||
| -0.54% | +2.87% | -1.88% | +16.96% | 2.99B | ||
| +0.27% | -4.65% | +15.38% | +9.09% | 2.78B | ||
| +0.98% | +2.77% | +238.01% | +318.32% | 2.57B | ||
| -2.10% | -1.36% | +6.74% | +19.53% | 1.77B | ||
| +0.06% | -8.44% | 0.00% | +45.32% | 1.66B | ||
| -1.77% | -0.97% | -23.87% | +28.85% | 1.6B | ||
| +4.65% | +3.86% | +34.06% | +160.16% | 1.6B | ||
| -4.27% | -2.48% | -9.77% | +26.61% | 1.48B | ||
| Average | -0.64% | -0.02% | +24.71% | +78.81% | ||
| Weighted average by Cap. | -1.71% | +2.29% | +22.74% | +73.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -9.44% |
- Stock Market
- Equities
- GANDHAR Stock
- Quotes Gandhar Oil Refinery (India) Limited
