GAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -2.90% |
|
-3.60% | -15.19% |
| May. 09 | Earnings Flash (GAN) GAN LIMITED Posts Q1 Revenue $30.7M, vs. Street Est of $40M | MT |
| Apr. 02 | GAN Names Brian Chang as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.34 $ | 1.38 $ | 1.34 $ |
| Volume | 174 150 | 55 893 | 133 759 | 31 398 |
| Change | -3.65% | +1.52% | +2.99% | -2.90% |
| Opening | 1.37 | 1.32 | 1.32 | 1.36 |
| High | 1.39 | 1.35 | 1.39 | 1.37 |
| Low | 1.30 | 1.32 | 1.30 | 1.33 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.60% | ||
| Current month | +13.56% | ||
| 1 month | +5.51% | ||
| 3 months | -14.10% | ||
| 6 months | -11.26% | ||
| Current year | -15.19% | ||
| 1 year | -1.47% | ||
| 3 years | -91.35% |
Volumes
marketsDaily volume
31 398
Estimated daily volume
31 398
Avg. Volume 20 sessions
121 377
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
162 645.18
Record volume 1
15 663 020
Record volume 2
8 281 250
Record volume 3
6 761 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 823 011
Net sales (USD)
129 419 000
Number of employees
675
Sales / Employee (USD)
191 732
Free-Float
98.3 %
Free-Float capitalization (USD)
59 788 879
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.30
1.39
1 month
1.171.41
Current year
1.171.60
1 year
0.832.07
3 years
0.8318.48
5 years
0.8331.81
10 years
0.8331.81
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.26
Moving average 50 days
1.29
Moving average 100 days
1.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
67.92
RSI 14 days
63.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.60% | -15.19% | -1.47% | 60.82M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.02% | +2.96% | -11.16% | -0.76% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.56% | +2.66% | +7.11% | +22.51% | ||
| Weighted average by Cap. | +0.11% | +2.99% | +13.54% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08bf2097a2a251d2ed411a1a5.GQgNKYM_FX6uua7KvVdbrrF9kUBCQ6NHsO5oxQTLZpU.Sjx8e9N9QhLAgMr97iBt2oMHwTUMdOp279gH6E_7DvQuOkFZ6WljGdrcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 446 | 30,226 |
| 03:59:46 pm | 1.35 | 100 | 29,780 |
| 03:59:46 pm | 1.35 | 100 | 29,680 |
| 03:56:17 pm | 1.35 | 992 | 29,580 |
| 03:05:56 pm | 1.35 | 100 | 28,588 |
| 02:40:19 pm | 1.36 | 100 | 28,488 |
| 02:40:19 pm | 1.36 | 100 | 28,388 |
| 02:40:19 pm | 1.36 | 608 | 28,288 |
| 02:40:19 pm | 1.36 | 100 | 27,680 |
| 02:40:19 pm | 1.36 | 100 | 27,580 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +5.33% | ||
| 2022 | -83.68% | ||
| 2021 | -54.68% | ||
| 2020 | +53.06% |
- Stock Market
- Equities
- GAN Stock
- Quotes GAN Limited
