GAMUDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 MYR | +1.12% |
|
+3.24% | +18.08% |
| May. 01 | GUH Unit Clinches MYR70 Million Deal from Gamuda M&E | MT |
| Mar. 28 | Gamuda's Profit Rises in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.25 RM | 5.36 RM | 5.31 RM | 5.36 RM | 5.42 RM |
| Volume | 5 419 100 | 7 211 500 | 12 086 400 | 4 885 000 | 6 475 200 |
| Change | 0.00% | +2.10% | -0.93% | +0.94% | +1.12% |
| Opening | 5.25 | 5.27 | 5.33 | 5.30 | 5.39 |
| High | 5.28 | 5.36 | 5.43 | 5.40 | 5.42 |
| Low | 5.20 | 5.25 | 5.31 | 5.30 | 5.33 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.24% | ||
| Current month | +2.07% | ||
| 1 month | +1.69% | ||
| 3 months | +7.33% | ||
| 6 months | +17.57% | ||
| Current year | +18.08% | ||
| 1 year | +31.87% | ||
| 3 years | +52.68% | ||
| 5 years | +60.83% | ||
| 10 years | +18.08% |
Volumes
marketsDaily volume
6 475 200
Avg. Volume 20 sessions
6 966 080
Avg. Volume 20 sessions MYR
37 756 153.60
Avg. Volume 20 sessions USD
7 969 644.41
Record volume 1
520 676 640
Record volume 2
347 117 760
Record volume 3
269 980 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
14 997 283 454
Capitalization (USD)
3 165 656 586
Net sales (MYR)
8 281 245 000
Net sales (USD)
1 748 021 757
Number of employees
4 219
Sales / Employee (MYR)
1 962 845
Sales / Employee (USD)
414 321
Free-Float
63.24 %
Free-Float capitalization (MYR)
9 489 162 714
Free-Float capitalization (USD)
2 002 991 444
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.25
5.43
1 month
5.065.43
Current year
4.565.43
1 year
4.025.43
3 years
2.605.43
5 years
2.365.43
10 years
2.005.52
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.24
Moving average 50 days
5.18
Moving average 100 days
5.00
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
70.55
RSI 14 days
65.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.24% | +18.08% | +31.87% | 3.17B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.20% | -0.07% | +17.04% | +20.74% | ||
| Weighted average by Cap. | -0.46% | -0.60% | +11.71% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Equities
- GAMUDA Stock
- Quotes Gamuda
