GAMMA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 GBX | +0.15% |
|
+2.75% | +19.36% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Mar. 25 | Gamma Communications announces major buyback after strong 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1310 p | 1342 p | 1342 p | 1344 p |
| Volume | 306 119 | 188 003 | 122 361 | 266 227 |
| Change | +0.15% | +2.44% | 0.00% | +0.15% |
| Opening | 1,302.00 | 1,338.00 | 1,354.00 | 1,338.00 |
| High | 1,318.00 | 1,355.00 | 1,370.00 | 1,360.00 |
| Low | 1,300.00 | 1,308.00 | 1,342.00 | 1,302.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +0.30% | ||
| 3 months | +13.13% | ||
| 6 months | +24.68% | ||
| Current year | +19.36% | ||
| 1 year | +18.52% | ||
| 3 years | -25.33% | ||
| 5 years | +25.02% |
Volumes
marketsDaily volume
263 198
Estimated daily volume
263 198
Avg. Volume 20 sessions
190 387
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
255 880 128.00
Avg. Volume 20 sessions USD
255 880 128.00
Record volume 1
6 124 180
Record volume 2
5 833 005
Record volume 3
4 269 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 312 262 216
Capitalization (USD)
1 638 372 499
Net sales (GBP)
521 700 000
Net sales (USD)
651 347 667
Number of employees
1 800
Sales / Employee (GBP)
289 833
Sales / Employee (USD)
361 860
Free-Float
96.32 %
Free-Float capitalization (GBX)
1 264 005 255
Free-Float capitalization (USD)
1 578 123 201
Average Daily Capital Traded
19.5%
Highs and lows
1 week
1 302.00
1 370.00
1 month
1 292.001 386.00
Current year
1 050.001 418.00
1 year
980.101 418.00
3 years
954.002 350.00
5 years
910.002 350.00
10 years
195.002 350.00
Indicators
Moving average 5 days
1 334.50
Moving average 20 days
1 328.90
Moving average 50 days
1 312.24
Moving average 100 days
1 233.52
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
59.50
RSI 14 days
56.44
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.75% | +19.36% | +18.52% | 1.64B | ||
| +0.56% | +3.06% | +5.34% | +40.28% | 267B | ||
| -0.23% | -15.18% | -10.97% | +68.21% | 25.25B | ||
| +0.60% | +7.61% | +36.97% | +172.85% | 15.86B | ||
| -0.93% | +3.20% | -14.50% | +6.37% | 13.97B | ||
| -2.47% | +1.26% | -15.44% | +42.34% | 6.29B | ||
| -2.93% | -4.08% | -21.44% | -22.93% | 4.3B | ||
| +2.83% | +5.82% | +45.76% | +84.96% | 3.73B | ||
| -0.06% | +6.00% | -5.07% | +6.16% | 3.18B | ||
| +2.26% | +14.79% | +13.94% | +126.85% | 2.63B | ||
| -0.74% | -0.21% | -3.70% | -20.27% | 2.35B | ||
| -7.00% | +0.94% | -30.35% | +46.27% | 1.96B | ||
| -15.15% | -16.85% | -43.43% | -10.14% | 1.95B | ||
| -0.24% | +5.02% | -0.61% | +82.14% | 1.5B | ||
| -3.57% | -6.82% | -27.80% | -38.23% | 1.32B | ||
| +0.77% | +7.07% | -1.50% | -10.51% | 1.21B | ||
| Average | -1.63% | +2.18% | -3.34% | +37.05% | ||
| Weighted average by Cap. | +0.23% | +2.05% | +3.88% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b1cde568d.ypV0_FdsgIdMka7PUCX0DThBMGIVZX7VdEdxAbnumEw.-cwtqRo7zPE6ofGOG0S3f3YoUhhQD0uWIhcEeOGD3XWw0CvFJQTpwBXA7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,334 | 6 | 183,755 |
| 11:29:57 am | 1,334 | 40 | 183,749 |
| 11:29:53 am | 1,336 | 55 | 183,709 |
| 11:29:53 am | 1,336 | 87 | 183,654 |
| 11:29:53 am | 1,336 | 91 | 183,567 |
| 11:29:53 am | 1,336 | 33 | 183,476 |
| 11:29:40 am | 1,338 | 100 | 183,443 |
| 11:28:50 am | 1,336 | 7 | 183,343 |
| 11:28:22 am | 1,336 | 198 | 183,336 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Equities
- GAMA Stock
- Quotes Gamma Communications plc