GAMMA-CIVIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 MUR | 0.00% |
|
+3.28% | +0.29% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 33.5 ₨ | 33.5 ₨ | 34.6 ₨ | 34.6 ₨ | 34.6 ₨ |
| Volume | 0 | 0 | 20 100 | 30 | 1 000 |
| Change | 0.00% | 0.00% | +3.28% | 0.00% | 0.00% |
| Opening | 33.50 | 33.50 | 34.60 | 34.60 | 34.60 |
| High | 33.50 | 33.50 | 34.60 | 34.60 | 34.60 |
| Low | 33.50 | 33.50 | 33.50 | 34.60 | 34.60 |
Performance
| 1 week | +3.28% | ||
| Current month | +4.85% | ||
| 1 month | -5.46% | ||
| 6 months | -1.14% | ||
| Current year | +0.29% | ||
| 1 year | -5.21% | ||
| 5 years | -6.49% | ||
| 10 years | -24.45% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 924
Avg. Volume 20 sessions MUR
170 370.40
Avg. Volume 20 sessions USD
3 727.19
Record volume 1
19 020 360
Record volume 2
8 991 170
Record volume 3
7 587 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 581 394 798
Capitalization (USD)
100 227 174
Net sales (MUR)
5 552 968 964
Net sales (USD)
121 482 302
Number of employees
1 770
Sales / Employee (MUR)
3 137 271
Sales / Employee (USD)
68 634
Free-Float
23.16 %
Free-Float capitalization (MUR)
1 061 051 035
Free-Float capitalization (USD)
23 212 613
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
34.60
1 month
33.0035.10
Current year
33.0036.85
1 year
33.0037.00
3 years
33.0047.00
5 years
23.5047.00
10 years
22.0053.00
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.09
Moving average 50 days
35.12
Moving average 100 days
34.87
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
59.07
RSI 14 days
51.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | +0.29% | -5.21% | 100M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| -0.82% | +5.07% | -2.55% | +54.86% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| -1.65% | +3.25% | +36.78% | +0.21% | 17.58B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -1.03% | +0.32% | +18.94% | +24.55% | ||
| Weighted average by Cap. | -0.94% | +0.19% | +15.05% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -8.97% | ||
| 2022 | -11.35% | ||
| 2021 | +47.67% | ||
| 2020 | -20.58% | ||
| 2019 | -0.14% | ||
| 2018 | +14.06% | ||
| 2017 | +28.00% | ||
| 2016 | -3.85% | ||
| 2015 | -36.59% | ||
| 2014 | +17.14% | ||
| 2013 | +16.67% | ||
| 2012 | -24.62% | ||
| 2011 | +34.01% | ||
| 2010 | +42.11% | ||
| 2009 | +167.95% | ||
| 2008 | +2.63% | ||
| 2007 | +28.81% | ||
| 2006 | +55.26% | ||
| 2005 | -9.52% | ||
| 2004 | +52.73% | ||
| 2003 | +27.91% | ||
| 2002 | -20.37% | ||
| 2001 | +35.00% | ||
| 2000 | -14.16% | ||
| 1999 | +37.06% | ||
| 1998 | +8.28% | ||
| 1997 | -12.78% | ||
| 1996 | -2.70% |
- Stock Market
- Equities
- GCL.N0000 Stock
- Quotes Gamma-Civic Ltd
