GAMING REALMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 GBX | -0.77% |
|
-1.53% | +10.41% |
| Apr. 09 | Transcript : Gaming Realms plc, 2023 Earnings Call, Apr 09, 2024 | |
| Apr. 02 | Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.4 p | 40.4 p | 39 p | 38.7 p |
| Volume | 577 438 | 402 126 | 270 700 | 124 998 |
| Change | -3.35% | 0.00% | -3.47% | -0.77% |
| Opening | 42.50 | 40.60 | 40.40 | 38.10 |
| High | 43.00 | 42.00 | 40.50 | 39.90 |
| Low | 40.00 | 38.28 | 38.25 | 38.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | +5.16% | ||
| 1 month | +23.25% | ||
| 3 months | +4.74% | ||
| 6 months | +19.08% | ||
| Current year | +10.41% | ||
| 1 year | +20.75% | ||
| 3 years | +3.20% | ||
| 5 years | +670.15% | ||
| 10 years | +88.78% |
Volumes
marketsDaily volume
118 991
Estimated daily volume
118 991
Avg. Volume 20 sessions
762 991
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
29 527 751.70
Avg. Volume 20 sessions USD
29 527 751.70
Record volume 1
22 431 910
Record volume 2
10 013 910
Record volume 3
7 542 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 699 383
Capitalization (USD)
145 668 216
Net sales (GBP)
23 421 520
Net sales (USD)
29 745 330
Number of employees
67
Sales / Employee (GBP)
349 575
Sales / Employee (USD)
443 960
Free-Float
71.86 %
Free-Float capitalization (GBX)
82 422 324
Free-Float capitalization (USD)
104 676 351
Average Daily Capital Traded
25.74%
Highs and lows
1 week
38.00
43.00
1 month
30.1043.00
Current year
29.4543.00
1 year
27.7443.00
3 years
20.3943.00
5 years
4.4047.00
10 years
3.9947.00
Indicators
Moving average 5 days
40.45
Moving average 20 days
36.36
Moving average 50 days
34.91
Moving average 100 days
35.42
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
70.97
RSI 14 days
68.52
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.53% | +10.41% | +20.75% | 146M | ||
| +0.73% | +6.58% | +12.68% | +17.10% | 67.16B | ||
| +1.00% | +6.26% | +3.68% | -11.64% | 14.26B | ||
| -0.19% | -2.09% | +33.26% | +29.78% | 8.87B | ||
| +1.04% | -4.58% | -0.83% | -32.29% | 6.18B | ||
| -0.89% | -1.87% | -10.85% | -40.11% | 5.16B | ||
| -1.17% | -7.44% | -18.02% | -19.43% | 4.36B | ||
| +3.14% | +1.39% | +13.08% | +14.66% | 3.87B | ||
| -2.18% | -21.34% | -4.40% | -29.65% | 3.82B | ||
| -0.44% | +0.90% | +2.64% | -13.44% | 3.34B | ||
| +0.46% | +17.34% | -9.98% | -41.01% | 3.25B | ||
| -0.93% | -4.83% | -4.40% | -36.27% | 2.83B | ||
| +0.61% | -2.09% | -16.89% | -45.42% | 2.68B | ||
| +0.16% | -2.05% | -20.96% | -57.61% | 1.93B | ||
| +0.21% | -1.02% | -5.83% | -9.68% | 1.82B | ||
| +0.50% | +19.73% | +3.35% | -11.30% | 1.82B | ||
| Average | +0.08% | +0.02% | -0.82% | -16.60% | ||
| Weighted average by Cap. | +0.48% | +3.00% | +7.37% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd18023823607d281e.MR4c405EXjOvt8Ft_mbuHV9hWoOPNRW0dlPzOoRMmZI.X0R7kBkwNHLOgbAjoR6pSQpTNNS3V1fzACS1WNY98fF4a0SPHxASUtvipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:15 am | 39.4 | 1 | 118,731 |
| 11:06:07 am | 39.2 | 1,902 | 118,730 |
| 11:01:14 am | 39.2 | 1,360 | 116,828 |
| 10:43:56 am | 38.94 | 4,984 | 115,468 |
| 10:35:08 am | 38.94 | 1,289 | 110,484 |
| 10:04:30 am | 39 | 7,494 | 109,195 |
| 10:01:31 am | 38.74 | 1,000 | 101,701 |
| 09:14:11 am | 38.49 | 12,960 | 100,701 |
| 08:46:07 am | 39 | 16 | 87,741 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +40.20% | ||
| 2022 | -22.60% | ||
| 2021 | +48.17% | ||
| 2020 | +104.69% | ||
| 2019 | +151.18% | ||
| 2018 | -49.97% | ||
| 2017 | -46.61% | ||
| 2016 | -35.86% | ||
| 2015 | -27.74% | ||
| 2014 | +53.93% | ||
| 2013 | +4.71% |
- Stock Market
- Equities
- GMR Stock
- Quotes Gaming Realms plc
