GAMING INNOVATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 NOK | -0.94% |
|
+1.12% | +5.86% |
| May. 07 | Transcript : Gaming Innovation Group Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Gaming Innovation Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 31.25 kr | 32.1 kr | 31.9 kr | 31.9 kr | 31.6 kr |
| Volume | 22 027 | 33 167 | 30 200 | 27 581 | 46 945 |
| Change | +0.64% | +2.72% | -0.62% | 0.00% | -0.94% |
| Opening | 31.30 | 31.55 | 31.70 | 31.50 | 32.1 |
| High | 31.60 | 32.10 | 32.05 | 31.90 | 32.1 |
| Low | 31.00 | 31.25 | 31.50 | 31.15 | 31.25 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.96% | ||
| Current month | -6.79% | ||
| 1 month | -9.08% | ||
| 3 months | +3.61% | ||
| 6 months | +2.94% | ||
| Current year | +5.70% | ||
| 1 year | +12.68% | ||
| 3 years | +68.00% | ||
| 5 years | +194.86% |
Volumes
marketsDaily volume
20 634
Estimated daily volume
40 995
Avg. Volume 20 sessions
39 078
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
1 232 910.90
Avg. Volume 20 sessions USD
114 701.40
Record volume 1
8 159 881
Record volume 2
3 424 863
Record volume 3
2 199 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
357 234 795
Capitalization (USD)
386 774 540
Net sales (EUR)
126 884 000
Net sales (USD)
137 376 038
Number of employees
761
Sales / Employee (EUR)
166 733
Sales / Employee (USD)
180 520
Free-Float
50.45 %
Free-Float capitalization (NOK)
177 223 412
Free-Float capitalization (USD)
191 878 016
Average Daily Capital Traded
0.35%
Highs and lows
1 week
31.15
32.10
1 month
30.4535.20
Current year
28.7035.20
1 year
24.3035.20
3 years
14.3235.20
5 years
2.0535.20
10 years
2.0564.60
Indicators
Moving average 5 days
31.64
Moving average 20 days
33.45
Moving average 50 days
33.35
Moving average 100 days
31.78
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
37.60
RSI 14 days
40.14
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.96% | +5.70% | +12.68% | 387M | ||
| +2.05% | +0.81% | +16.14% | +0.03% | 35.46B | ||
| -0.02% | -3.12% | -0.47% | -12.15% | 23.31B | ||
| -2.15% | +2.35% | -10.50% | -20.89% | 21.19B | ||
| +2.13% | +1.92% | +25.19% | +87.55% | 21.02B | ||
| -3.92% | -1.08% | -15.89% | -27.91% | 20.59B | ||
| +1.95% | +2.75% | -0.20% | +3.11% | 16.77B | ||
| -0.65% | -3.03% | -0.76% | -8.25% | 9.84B | ||
| +1.21% | +0.99% | -21.69% | -13.97% | 7.94B | ||
| 0.00% | +2.19% | +5.99% | +3.64% | 7.56B | ||
| -3.15% | +0.14% | +49.14% | +65.70% | 7.21B | ||
| -0.64% | +0.12% | +3.84% | -8.87% | 7.08B | ||
| -0.20% | +0.50% | -21.23% | -46.96% | 6.3B | ||
| +0.71% | +0.06% | +1.37% | -2.07% | 6.09B | ||
| -2.86% | +6.39% | +26.91% | +10.57% | 5.46B | ||
| +0.73% | +1.01% | -12.19% | -19.53% | 5.22B | ||
| Average | -0.36% | +0.50% | +3.21% | +1.42% | ||
| Weighted average by Cap. | -0.04% | -0.20% | +3.70% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10654c9b9a78ab8af.cdujLL9z8tEf60Tgly3COjzB3nzzdxQaYwZIj1NKaho.NIHyS84bvZtt232noUOoWVK2nUWFKE1vJ34h5WZ6Ay4QndJo2iaB4DLTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:34 am | 31.55 | 34 | 20,634 |
| 06:25:32 am | 31.6 | 268 | 20,600 |
| 06:05:23 am | 31.6 | 516 | 20,332 |
| 06:05:23 am | 31.5 | 34 | 19,816 |
| 05:54:33 am | 31.6 | 341 | 19,782 |
| 05:54:33 am | 31.6 | 528 | 19,441 |
| 05:50:23 am | 31.55 | 34 | 18,913 |
| 05:37:08 am | 31.6 | 85 | 18,879 |
| 05:33:50 am | 31.6 | 880 | 18,794 |
| 05:33:50 am | 31.6 | 396 | 17,914 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +14.11% | ||
| 2022 | +45.98% | ||
| 2021 | +49.33% | ||
| 2020 | +46.52% | ||
| 2019 | -64.24% | ||
| 2018 | -53.55% | ||
| 2017 | +59.03% | ||
| 2016 | +67.57% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gaming Innovation Group Inc.