Stock GLPI GAMING AND LEISURE PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gaming and Leisure Properties, Inc.

Equities

GLPI

US36467J1088

Specialized REITs

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
43.5 USD +0.86% Intraday chart for Gaming and Leisure Properties, Inc. +0.16% -11.85%
Apr. 29 RBC Capital Adjusts Gaming and Leisure Properties' PT to $47 From $49, Keeps Outperform Rating MT
Apr. 26 Transcript : Gaming and Leisure Properties, Inc., Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Gaming and Leisure Properties, Inc.(GLPI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 43.2 $ 42.73 $ 43.13 $ 43.5 $
Volume 1 344 403 1 322 593 2 075 367 2 637 861
Change +1.74% -1.09% +0.94% +0.86%
Opening 42.80 42.92 42.69 43.44
High 43.28 43.46 43.97 43.71
Low 42.79 42.66 42.62 42.87

Performance

1 day+0.86%
1 week+0.16%
Current month+1.80%
1 month-3.91%
3 months-4.42%
6 months-5.33%
Current year-11.85%
1 year-14.34%
3 years-6.43%
5 years+8.29%
10 years+20.83%

Volumes

markets
Daily volume
2 637 861
Estimated daily volume
2 637 861
Avg. Volume 20 sessions
1 300 036
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
56 551 566.00
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
11 709 820 187
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.67 %
Free-Float capitalization (USD)
11 202 563 211
Average Daily Capital Traded
0.48%

Highs and lows

1 week
42.62
Extreme 42.62
43.97
1 month
41.80
Extreme 41.8
45.99
Current year
41.80
Extreme 41.8
50.00
1 year
41.80
Extreme 41.8
51.43
3 years
41.80
Extreme 41.8
55.13
5 years
13.04
Extreme 13.04
55.13
10 years
13.04
Extreme 13.04
55.13

Indicators

Moving average 5 days
43.00
Moving average 20 days
43.41
Moving average 50 days
44.67
Moving average 100 days
45.75
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
47.07
RSI 14 days
44.59

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.86%+0.16%-11.85%-14.34% 11.71B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.35%+0.88%-9.66%-11.93% 30.15B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-2.07%-2.33%-5.24%+15.46% 13.26B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.70%-2.00%-4.76%+15.61% 6.25B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
-1.21%-2.20%-11.68%0.00% 3.6B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-0.13%-2.33%+4.25%+29.89% 3.36B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+0.56%+1.12%-8.59%-16.97% 2.52B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.32%+5.35%+22.40%+8.45% 2.46B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%+0.67%-8.54%-11.50% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-1.76%-2.33%-6.34%+5.35% 2.08B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.90%-3.41%-6.60%+7.61% 1.87B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.70%-5.07%-10.89%+1.57% 1.73B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-2.37%-3.60%-8.70%+7.11% 1.68B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.83%-2.73%-29.16%-30.54% 995M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.63%-2.42%-9.02%-2.42% 907M
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-0.54%-0.72%-2.65%-22.72% 898M
Average-0.53%-1.17%-6.69%-1.21%
Weighted average by Cap.-0.50%-0.51%-7.48%-2.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

405.wpt5Mnp0eUoWsP8J3VkIb-w6ACmibKHreZGpbHFsRPA.g-oQRQMbABhn3ZkwtTo8N9RiWhHyFNmOHc6cCRtfA7ukqBACOBgvJnGFlA
DatePriceVolumeDaily volume
04:00:00 pm 43.5 839,814 1,684,832
04:00:00 pm 43.52 100 845,018
03:59:59 pm 43.53 166 844,918
03:59:59 pm 43.53 634 844,752
03:59:59 pm 43.52 500 844,118
03:59:59 pm 43.52 2,400 843,618
03:59:59 pm 43.52 100 841,218
03:59:59 pm 43.52 100 841,118
03:59:59 pm 43.52 100 841,018
03:59:59 pm 43.52 100 840,918

Chart Gaming and Leisure Properties, Inc.

Chart Gaming and Leisure Properties, Inc.
More charts

Monthly variations

Annual change

2024-11.85%
2023-5.26%
2022+7.05%
2021+14.76%
2020-1.51%
2019+33.24%
2018-12.68%
2017+20.84%
2016+10.14%
2015-5.25%
2014-42.26%
2013+23.33%
  1. Stock Market
  2. Equities
  3. GLPI Stock
  4. Quotes Gaming and Leisure Properties, Inc.