GAMES WORKSHOP GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,565 GBX | +1.32% |
|
-1.59% | -2.74% |
| Apr. 22 | Games Workshop finance chief sells GBP700,000 in shares | AN |
| Mar. 21 | FTSE 100 Closes Up 1.9% on Hopes of Rate-Hike Cycle End | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9600 p | 9790 p | 9910 p | 9440 p | 9,600 p |
| Volume | 40 960 | 77 336 | 43 332 | 60 395 | 2 629 |
| Change | +1.21% | +1.98% | +1.23% | -4.74% | +1.32% |
| Opening | 9,645.00 | 9,675.00 | 9,700.00 | 9,890.00 | 9,470 |
| High | 9,674.83 | 9,895.03 | 10,000.00 | 10,000.00 | 9,635 |
| Low | 9,510.00 | 9,550.00 | 9,610.00 | 9,405.00 | 9,445 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.59% | ||
| Current month | -4.38% | ||
| 1 month | -3.27% | ||
| 3 months | -3.37% | ||
| 6 months | -2.29% | ||
| Current year | -2.74% | ||
| 1 year | -2.88% | ||
| 3 years | -11.52% | ||
| 5 years | +130.99% | ||
| 10 years | +1,576.86% |
Volumes
marketsDaily volume
2 629
Estimated daily volume
10 338
Avg. Volume 20 sessions
38 196
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
365 344 740.00
Avg. Volume 20 sessions USD
365 344 740.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 101 907 724
Capitalization (USD)
3 884 767 195
Net sales (GBP)
445 400 000
Net sales (USD)
557 810 052
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
206 596
Free-Float
97.63 %
Free-Float capitalization (GBX)
3 028 355 571
Free-Float capitalization (USD)
3 792 651 950
Average Daily Capital Traded
11.78%
Highs and lows
1 week
9 440.00
10 000.00
1 month
9 400.0010 410.00
Current year
9 225.0010 410.00
1 year
8 860.0011 850.00
3 years
5 565.0012 310.00
5 years
3 564.0012 310.00
10 years
420.0012 310.00
Indicators
Moving average 5 days
9 645.00
Moving average 20 days
9 789.00
Moving average 50 days
9 796.60
Moving average 100 days
9 764.85
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
57.66
RSI 14 days
54.16
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.59% | -2.74% | -2.88% | 3.88B | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.44B | ||
| -1.57% | -7.21% | +18.17% | +2.90% | 8.4B | ||
| -1.31% | -5.74% | -4.24% | +2.55% | 6.22B | ||
| +0.86% | -3.04% | -12.97% | -22.05% | 2.29B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| -1.36% | -3.80% | -0.98% | -4.71% | 625M | ||
| -2.04% | +8.35% | +23.08% | +4.80% | 424M | ||
| -1.31% | -2.75% | -22.25% | -37.40% | 308M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 199M | ||
| -3.12% | -3.44% | -5.60% | +39.81% | 140M | ||
| -1.39% | +11.24% | -10.33% | +14.85% | 120M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.14M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 76.07M | ||
| 0.00% | -8.33% | 0.00% | -2.22% | 73.02M | ||
| Average | -0.58% | -0.30% | -3.66% | -7.56% | ||
| Weighted average by Cap. | -0.37% | -1.94% | +3.20% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c10922989.idtu4COHDUJvbvTv-sWphrHFul8gW-ZAO8tMPZ8VFTQ._YkJt2DpRBAKAofenI6f8MeQwB0VbNIyFqk_Z-dMUACkkiaIF8p4OhcAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:59 am | 9,600 | 1 | 2,627 |
| 05:01:17 am | 9,605 | 1 | 2,626 |
| 05:00:23 am | 9,596 | 4 | 2,625 |
| 04:46:10 am | 9,595 | 6 | 2,621 |
| 04:46:10 am | 9,595 | 49 | 2,615 |
| 04:46:10 am | 9,595 | 36 | 2,566 |
| 04:41:07 am | 9,612 | 35 | 2,530 |
| 04:37:18 am | 9,615 | 9 | 2,495 |
| 04:37:18 am | 9,615 | 36 | 2,486 |
| 04:33:41 am | 9,610 | 45 | 2,450 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +15.24% | ||
| 2022 | -14.09% | ||
| 2021 | -10.98% | ||
| 2020 | +83.46% | ||
| 2019 | +100.82% | ||
| 2018 | +15.46% | ||
| 2017 | +269.03% | ||
| 2016 | +21.97% | ||
| 2015 | +12.50% | ||
| 2014 | -24.69% | ||
| 2013 | +3.83% | ||
| 2012 | +49.44% | ||
| 2011 | +5.33% | ||
| 2010 | +69.00% | ||
| 2009 | +40.06% | ||
| 2008 | +6.41% | ||
| 2007 | -57.90% | ||
| 2006 | +7.48% | ||
| 2005 | -58.06% | ||
| 2004 | +25.39% | ||
| 2003 | +68.06% | ||
| 2002 | -22.74% | ||
| 2001 | +302.22% | ||
| 2000 | -70.46% | ||
| 1999 | -12.79% | ||
| 1998 | -10.04% | ||
| 1997 | +7.37% | ||
| 1996 | +79.04% | ||
| 1995 | +138.58% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- GAW Stock
- Quotes Games Workshop Group PLC
