Stock GAMI GAMCO INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GAMCO Investors, Inc.

Equities

GAMI

US3614381040

Investment Management & Fund Operators

Delayed OTC Markets
Other stock markets
 11:23:37 2024-05-02 am EDT 		5-day change 1st Jan Change
22.75 USD 0.00% Intraday chart for GAMCO Investors, Inc. +3.62% +19.05%
Apr. 19 Arcline Investment Management LP completed the acquisition of Kaman Corporation from GAMCO Investors, Inc., Gabelli Funds, LLC, MJG Associates, Inc., Gabelli Foundation, Inc., Associated Capital Group, Inc. (NYSE:AC) and Gabelli & Company Investment Advisers, Inc. CI
Apr. 01 GAMCO Investors, Inc. Provides Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
GAMCO Investors, Inc.(GAMI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 22.4 $ 22.66 $ 22.56 $ 22.75 $ 22.75 $
Volume 18 105 46 479 5 127 14 078 4 388
Change +3.27% +1.16% -0.44% +0.84% 0.00%
Opening 21.71 22.40 22.65 22.55 22.75
High 22.42 22.66 22.65 22.75 22.75
Low 21.71 22.39 22.53 22.55 22.61

Performance

1 day+0.84%
1 week+3.62%
Current month+6.21%
1 month+8.28%
3 months+19.11%
6 months+24.45%
Current year+19.05%
1 year+19.74%
3 years+15.60%
5 years+4.94%
10 years-70.04%

Volumes

markets
Daily volume
14 078
Estimated daily volume
14 078
Avg. Volume 20 sessions
10 602
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
241 195.50
Record volume 1
5 634 602
Record volume 2
1 450 352
Record volume 3
1 423 469
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
559 311 502
Net sales (USD)
235 865 000
Number of employees
177
Sales / Employee (USD)
1 332 571
Free-Float
14.28 %
Free-Float capitalization (USD)
130 896 197
Average Daily Capital Traded
0.04%

Highs and lows

1 week
21.69
Extreme 21.69
22.75
1 month
20.90
Extreme 20.9
22.75
Current year
17.87
Extreme 17.87
22.75
1 year
17.23
Extreme 17.23
22.75
3 years
14.01
Extreme 14.01
29.94
5 years
9.03
Extreme 9.03
29.94
10 years
9.03
Extreme 9.03
90.25

Indicators

Moving average 5 days
22.41
Moving average 20 days
21.77
Moving average 50 days
20.61
Moving average 100 days
19.84
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
71.84
RSI 14 days
70.38

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GAMCO INVESTORS, INC. Stock GAMCO Investors, Inc.
+0.84%+3.62%+19.05%+19.74% 559M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.41%-1.47%-7.42%+13.37% 112B
UBS GROUP AG Stock UBS Group AG
+0.41%-5.55%-6.74%+37.51% 84.71B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.85%+16.30%+70.09% 61.32B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.08%+1.53%+6.06%+29.38% 62.03B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%-2.57%+8.47%+33.98% 42.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.40%+0.14%+8.85%+36.64% 41.18B
3I GROUP PLC Stock 3i Group plc
-0.26%-0.70%+17.27%+61.22% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.67%-0.68%+2.42%-0.91% 24.63B
STATE STREET CORPORATION Stock State Street Corporation
+0.86%-1.59%-5.62%+2.21% 22.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.90%-2.81%+1.50%+7.93% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.80%-1.48%-1.58%+7.82% 16.99B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.06%-2.03%-1.24%+16.08% 14.85B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.48B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.56%+0.46%+5.51%+24.84%
Weighted average by Cap.+0.15%-1.48%+2.58%+29.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a956a6995e6.KvUH6Am-MqlseUATl07HytZ_Q9iCE_txSpC0JfoIWTg.HZRrskLvWcIOHyF59RiRqaEzcJ_vYskmINrserJbDHNdkW7QYvx-kCkQLw
DatePriceVolumeDaily volume
03:52:19 pm 22.75 134 27,830
03:52:19 pm 22.75 134 27,696
03:51:26 pm 22.75 281 27,562
03:51:26 pm 22.75 281 27,281
03:43:28 pm 22.75 5,000 27,000
03:43:28 pm 22.75 5,000 22,000
03:43:22 pm 22.75 1,800 17,000
03:43:22 pm 22.75 1,800 15,200
03:43:18 pm 22.74 3,000 13,400
03:43:18 pm 22.74 3,000 10,400

Chart GAMCO Investors, Inc.

Chart GAMCO Investors, Inc.
More charts

Monthly variations

Annual change

2024+19.05%
2023+25.39%
2022-38.99%
2021+40.81%
2020-8.98%
2019+15.39%
2018-43.04%
2017-4.01%
2016-0.48%
2015-65.10%
2014+2.27%
2013+63.88%
2012+22.03%
2011-9.41%
2010-0.58%
2009+76.76%
2008-60.52%
2007+79.93%
2006-11.65%
2005-10.28%
2004+21.91%
2003+32.49%
2002-30.46%
2001+30.17%
2000+104.23%
1999-8.77%
  1. Stock Market
  2. Equities
  3. GAMI Stock
  4. Quotes GAMCO Investors, Inc.