GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | +2.04% |
|
-12.33% | -17.95% |
| 03:13pm | Stifel Adjusts Price Target on Gambling.com to $13 From $16, Keeps Buy Rating | MT |
| 02:50pm | B. Riley Adjusts Gambling.com Group's Price Target to $13 From $14.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.5 $ | 8.47 $ | 7.84 $ | 8 $ | 8 $ |
| Volume | 237 022 | 643 650 | 973 998 | 338 902 | 339 359 |
| Change | -3.74% | -0.35% | -7.44% | +2.04% | +2.04% |
| Opening | 8.92 | 8.60 | 7.78 | 8.00 | 8 |
| High | 9.06 | 8.76 | 8.30 | 8.24 | 8.24 |
| Low | 8.49 | 8.45 | 7.60 | 7.94 | 7.939 |
Performance
| 1 day | +2.04% | ||
| 1 week | -12.33% | ||
| Current month | -7.51% | ||
| 1 month | -6.98% | ||
| 3 months | -10.71% | ||
| 6 months | -22.71% | ||
| Current year | -17.95% | ||
| 1 year | -18.62% |
Volumes
marketsDaily volume
339 359
Estimated daily volume
339 359
Avg. Volume 20 sessions
163 874
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
1 310 992.00
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
289 697 039
Net sales (USD)
108 652 000
Number of employees
489
Sales / Employee (USD)
222 192
Free-Float
53.94 %
Free-Float capitalization (USD)
157 410 908
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.60
9.19
1 month
7.609.46
Current year
7.6010.27
1 year
7.6014.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.90
Moving average 50 days
8.89
Moving average 100 days
9.06
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
31.96
RSI 14 days
38.41
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -12.33% | -17.95% | -18.62% | 290M | ||
| -2.29% | +1.06% | +16.32% | +0.71% | 37.34B | ||
| -0.63% | -4.45% | -1.85% | -14.14% | 23.42B | ||
| +1.92% | +7.69% | -8.80% | -23.27% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -21.50% | 21.63B | ||
| -1.69% | +2.17% | +25.42% | +93.39% | 21.42B | ||
| +1.16% | +18.18% | +13.38% | +17.58% | 19.35B | ||
| -0.97% | -3.51% | -0.97% | -6.24% | 9.92B | ||
| -0.38% | +3.18% | +7.23% | +5.70% | 7.74B | ||
| +0.59% | -1.82% | -24.23% | -18.18% | 7.64B | ||
| -1.48% | -0.68% | +47.33% | +60.97% | 7.23B | ||
| +0.12% | +0.24% | +3.71% | -8.93% | 6.84B | ||
| -5.52% | -7.67% | -27.38% | -50.98% | 6.19B | ||
| -1.54% | -1.48% | -0.46% | -4.38% | 6.13B | ||
| +0.24% | +2.61% | +28.46% | +12.53% | 5.52B | ||
| -0.11% | +2.06% | -12.14% | -17.44% | 5.22B | ||
| Average | -0.42% | +0.67% | +2.50% | +0.45% | ||
| Weighted average by Cap. | -0.52% | +2.85% | +5.52% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fe3e9.JuNExheO9rYnj-JmzWXJH7VsVtkxZagfVte5b6mdj68.YaAXqSTCwcVe3rJR-jqKScICJoNgHPFbNJHuN5_Q1cBrggaRRcCFxnLqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8 | 19,055 | 289,115 |
| 03:59:59 pm | 8 | 100 | 270,060 |
| 03:59:58 pm | 8 | 100 | 269,960 |
| 03:59:58 pm | 8 | 100 | 269,860 |
| 03:59:52 pm | 8 | 100 | 269,760 |
| 03:59:52 pm | 7.99 | 180 | 269,660 |
| 03:59:52 pm | 7.995 | 100 | 269,480 |
| 03:59:52 pm | 7.995 | 100 | 269,380 |
| 03:59:52 pm | 8 | 100 | 269,280 |
| 03:59:52 pm | 8 | 300 | 269,180 |
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited
