GAM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 CHF | +2.53% |
|
+12.92% | -27.46% |
| Apr. 17 | Liontrust assets under management down 12% on year amid more outflows | AN |
| Mar. 27 | Swiss Equities Rise as Economic Sentiment Further Brightens | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.285 CHF | 0.27 CHF | 0.277 CHF | 0.284 CHF |
| Volume | 71 729 | 77 138 | 131 284 | 114 236 |
| Change | +13.32% | -5.26% | +2.59% | +2.53% |
| Opening | 0.25 | 0.28 | 0.26 | 0.26 |
| High | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | +2.53% | ||
| 1 week | +12.92% | ||
| Current month | -0.35% | ||
| 1 month | +9.23% | ||
| 3 months | -18.27% | ||
| 6 months | -38.92% | ||
| Current year | -27.46% | ||
| 1 year | -50.87% | ||
| 3 years | -87.44% | ||
| 5 years | -92.51% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
114 236
Estimated daily volume
114 236
Avg. Volume 20 sessions
137 635
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
39 088.34
Avg. Volume 20 sessions USD
43 013.59
Record volume 1
26 221 870
Record volume 2
12 083 470
Record volume 3
11 556 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 029 641
Capitalization (USD)
48 451 098
Net sales (CHF)
130 200 000
Net sales (USD)
143 274 684
Number of employees
478
Sales / Employee (CHF)
272 385
Sales / Employee (USD)
299 738
Free-Float
62.66 %
Free-Float capitalization (CHF)
27 777 031
Free-Float capitalization (USD)
30 566 401
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.28
1 month
0.230.30
Current year
0.230.41
1 year
0.230.65
3 years
0.232.38
5 years
0.235.17
10 years
0.2321.90
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
59.52
RSI 14 days
55.56
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +12.92% | -27.46% | -50.87% | 48.45M | ||
| -1.54% | +0.76% | -6.71% | +47.39% | 94.17B | ||
| -2.80% | +2.03% | +20.99% | +106.72% | 91.52B | ||
| -1.49% | +2.92% | +17.85% | +70.87% | 27.7B | ||
| -0.93% | +2.24% | -1.91% | +6.72% | 18.41B | ||
| +0.56% | +4.39% | +15.91% | +16.57% | 15.55B | ||
| -1.02% | -0.64% | +2.53% | +54.35% | 15.29B | ||
| +0.88% | +2.26% | -19.60% | -2.20% | 12.49B | ||
| +0.92% | -5.52% | +14.61% | +101.56% | 9.3B | ||
| -0.86% | 0.00% | +23.42% | +81.54% | 9.29B | ||
| +1.22% | +1.19% | +28.09% | +95.41% | 7.11B | ||
| +16.00% | +11.11% | -7.41% | -15.25% | 5.39B | ||
| -0.75% | -1.21% | +5.38% | +11.32% | 5.33B | ||
| -0.12% | +6.03% | +17.30% | +7.09% | 5.11B | ||
| -2.47% | +2.03% | +12.42% | +36.63% | 4.91B | ||
| -0.23% | -2.61% | +1.15% | +78.75% | 4.65B | ||
| Average | +0.34% | +2.10% | +6.04% | +40.41% | ||
| Weighted average by Cap. | -1.23% | +1.39% | +7.62% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6425b0.BcgpP_IF-zx_zWEGyU6_Iu_1E5p867F2aYj8YPb8lXQ.Na1vSqBwynY9qDBEmyf8FKatX_YOpfQzL9iRBbua0kZUpW1PtHO1eU6ALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:20 am | 0.284 | 99 | 114,236 |
| 11:30:20 am | 0.284 | 379 | 114,137 |
| 11:30:20 am | 0.284 | 932 | 113,758 |
| 11:30:20 am | 0.284 | 60 | 112,826 |
| 11:30:20 am | 0.284 | 89 | 112,766 |
| 11:30:20 am | 0.284 | 249 | 112,677 |
| 11:30:20 am | 0.284 | 423 | 112,428 |
| 11:30:20 am | 0.284 | 77 | 112,005 |
| 11:19:48 am | 0.284 | 7,360 | 111,928 |
| 11:19:48 am | 0.2795 | 15,482 | 104,568 |
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | -58.35% | ||
| 2022 | -30.88% | ||
| 2021 | -37.15% | ||
| 2020 | -22.82% | ||
| 2019 | -27.28% | ||
| 2018 | -75.52% | ||
| 2017 | +33.47% | ||
| 2016 | -29.34% | ||
| 2015 | -7.22% | ||
| 2014 | +3.75% | ||
| 2013 | +40.49% | ||
| 2012 | +21.08% | ||
| 2011 | -33.98% | ||
| 2010 | +22.72% | ||
| 2009 | -68.51% | ||
| 2008 | -57.29% | ||
| 2007 | +39.49% | ||
| 2006 | +44.15% | ||
| 2005 | +36.01% | ||
| 2004 | -17.93% | ||
| 2003 | +39.00% | ||
| 2002 | -46.43% | ||
| 2001 | -36.87% | ||
| 2000 | +84.41% | ||
| 1999 | +5.37% | ||
| 1998 | +68.45% | ||
| 1997 | +93.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.10% | ||
| 1994 | -25.56% | ||
| 1993 | +127.85% | ||
| 1992 | +11.27% |
- Stock Market
- Equities
- GAM Stock
- Quotes GAM Holding AG
