GALMED PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3874 USD | +0.60% |
|
-1.07% | -14.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.352 $ | 0.3871 $ | 0.3851 $ | 0.3874 $ |
| Volume | 30 455 | 87 839 | 65 866 | 22 429 |
| Change | -7.12% | +9.97% | -0.52% | +0.60% |
| Opening | 0.38 | 0.35 | 0.39 | 0.40 |
| High | 0.40 | 0.39 | 0.40 | 0.40 |
| Low | 0.35 | 0.34 | 0.38 | 0.37 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.07% | ||
| Current month | +10.06% | ||
| 1 month | +17.39% | ||
| 3 months | +1.68% | ||
| 6 months | -3.15% | ||
| Current year | -14.86% | ||
| 1 year | -91.39% | ||
| 3 years | -99.19% | ||
| 5 years | -99.67% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
22 429
Estimated daily volume
22 429
Avg. Volume 20 sessions
60 976
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
23 622.10
Record volume 1
5 695 552
Record volume 2
4 313 675
Record volume 3
3 474 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 328 139
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.13 %
Free-Float capitalization (USD)
2 238 068
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.34
0.40
1 month
0.330.44
Current year
0.300.47
1 year
0.266.00
3 years
0.2661.20
5 years
0.26121.50
10 years
0.26405.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
53.87
RSI 14 days
53.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.07% | -14.86% | -91.39% | 2.33M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.35% | +3.33% | +12.37% | +11.09% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff75e980ef.qaQRlgJNWAOq_5BbvqtH9Zp8D3IfIaS-erdMcWWai7Q.w8pG1TIjdTGZm_VvyNEWk68TRx56FeDrN_h4OAmv_NHk_WbmSCoWNsmSoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:30 pm | 0.3841 | 155 | 19,743 |
| 03:51:13 pm | 0.382 | 724 | 19,588 |
| 03:43:27 pm | 0.3803 | 100 | 18,864 |
| 03:43:27 pm | 0.3803 | 100 | 18,764 |
| 03:43:27 pm | 0.3803 | 100 | 18,664 |
| 03:09:34 pm | 0.38 | 1,200 | 18,564 |
| 02:33:46 pm | 0.3885 | 129 | 17,364 |
| 01:30:44 pm | 0.3801 | 268 | 17,235 |
| 12:44:20 pm | 0.3885 | 100 | 16,967 |
| 12:19:26 pm | 0.3842 | 265 | 16,867 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -93.93% | ||
| 2022 | -72.53% | ||
| 2021 | -41.48% | ||
| 2020 | -46.19% | ||
| 2019 | -15.37% | ||
| 2018 | -25.36% | ||
| 2017 | +160.68% | ||
| 2016 | -53.88% | ||
| 2015 | +31.21% | ||
| 2014 | -60.41% |
- Stock Market
- Equities
- GLMD Stock
- Quotes Galmed Pharmaceuticals Ltd.
