GALLIFORD TRY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 GBX | -1.63% |
|
+0.84% | +7.11% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 242 p | 247 p | 245 p | 241 p |
| Volume | 637 706 | 452 791 | 116 410 | 145 996 |
| Change | -0.82% | +2.07% | -0.81% | -1.63% |
| Opening | 243.00 | 243.00 | 247.00 | 242.00 |
| High | 248.00 | 247.95 | 251.00 | 245.00 |
| Low | 239.00 | 242.00 | 243.64 | 238.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.84% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -3.02% | ||
| 6 months | +11.57% | ||
| Current year | +7.11% | ||
| 1 year | +35.70% | ||
| 3 years | +96.73% | ||
| 5 years | -55.37% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
145 784
Estimated daily volume
145 784
Avg. Volume 20 sessions
153 401
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
36 969 641.00
Avg. Volume 20 sessions USD
36 969 641.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
239 488 198
Capitalization (USD)
298 833 374
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 739 058 860
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
443 411
Free-Float
90.24 %
Free-Float capitalization (GBX)
224 163 232
Free-Float capitalization (USD)
279 710 881
Average Daily Capital Traded
15.44%
Highs and lows
1 week
238.00
251.00
1 month
231.60251.00
Current year
219.50275.00
1 year
173.20275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
243.80
Moving average 20 days
241.50
Moving average 50 days
247.36
Moving average 100 days
242.65
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
51.56
RSI 14 days
50.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.84% | +7.11% | +35.70% | 299M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.66% | -0.55% | +15.65% | +19.27% | ||
| Weighted average by Cap. | -1.40% | -0.29% | +11.40% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483ec245d778120f88be5bb7422.uiJUr_2ZhXBJiF0gOoW-yVn1BnmDOUdy2HEvRkQ4CX0._FMH-s3w8zQi5jltF-PugBymUS_JcioD6SNFKihwfgriVhH9hNDhOx_nGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 241 | 27,204 | 129,046 |
| 11:29:51 am | 240 | 350 | 101,842 |
| 11:29:49 am | 241 | 786 | 101,492 |
| 11:27:11 am | 241 | 170 | 100,706 |
| 11:27:11 am | 241 | 170 | 100,536 |
| 11:27:11 am | 241 | 687 | 100,366 |
| 11:25:48 am | 242 | 116 | 99,679 |
| 11:22:54 am | 241 | 343 | 99,563 |
| 11:22:48 am | 241 | 202 | 99,220 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
