GALLANT VENTURE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 SGD | 0.00% |
|
+0.78% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.129 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 32 200 | 11 300 | 30 700 | 10 200 | 10 200 |
| Change | +∞% | +0.78% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
Performance
| 1 week | +0.78% | ||
| 6 months | -1.52% | ||
| 1 year | -10.96% | ||
| 5 years | +1.56% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
20 485
Avg. Volume 20 sessions
26 938
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
3 501.94
Avg. Volume 20 sessions USD
2 588.60
Record volume 1
403 502 000
Record volume 2
157 915 000
Record volume 3
107 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
707 548 218
Capitalization (USD)
523 013 275
Net sales (SGD)
182 666 000
Net sales (USD)
135 025 063
Number of employees
1 933
Sales / Employee (SGD)
94 499
Sales / Employee (USD)
69 853
Free-Float
25.71 %
Free-Float capitalization (SGD)
181 927 043
Free-Float capitalization (USD)
134 478 833
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.130.13
1 year
0.120.16
3 years
0.120.16
5 years
0.100.16
10 years
0.090.38
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
54.93
RSI 14 days
51.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | 0.00% | -10.96% | 523M | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.91B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +1.42% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| +0.11% | +9.94% | +32.25% | +74.21% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
| Average | +0.18% | +1.46% | +6.91% | +10.47% | ||
| Weighted average by Cap. | -0.01% | +1.60% | +8.58% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9acabdea1d61e3e8f7.c-1QKlARP6rcNmjJSYMr2fUI-HUhiSiEWloakT6HyhY.FK8UHWNdbfKXQiuQP9sagKBvtQ1YsXr8G2Ip6EbykmwVwAVZNH9M5IV8Hw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.78% | ||
| 2022 | 0.00% | ||
| 2021 | -3.01% | ||
| 2020 | +11.76% | ||
| 2019 | -10.53% | ||
| 2018 | +1.53% | ||
| 2017 | +12.93% | ||
| 2016 | -46.05% | ||
| 2015 | -12.24% | ||
| 2014 | -9.26% | ||
| 2013 | -5.26% | ||
| 2012 | +18.75% | ||
| 2011 | -51.02% | ||
| 2010 | +55.56% | ||
| 2009 | +162.50% | ||
| 2008 | -87.69% | ||
| 2007 | -1.02% | ||
| 2006 | +89.42% |
- Stock Market
- Equities
- 5IG Stock
- Quotes Gallant Venture Ltd.
