GALLANT MICRO. MACHINING CO., LTD. Quotes Gallant Micro. Machining Co., LTD.
Equities
6640
TW0006640006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.5 TWD | -1.07% |
|
-0.60% | +189.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 421 NT$ | 410.5 NT$ | 437.5 NT$ | 422 NT$ | 417.5 NT$ | 417.5 NT$ |
| Volume | 426 270 | 540 996 | 631 517 | 297 217 | 354 476 | 354 476 |
| Change | -3.22% | -2.49% | +6.58% | -3.54% | -1.07% | -1.07% |
| Opening | 440.00 | 429.50 | 420.50 | 437.00 | 422.00 | 422 |
| High | 445.00 | 438.50 | 439.50 | 443.00 | 439.50 | 439.5 |
| Low | 421.00 | 407.00 | 413.00 | 420.00 | 413.00 | 413 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.60% | ||
| Current month | +1.71% | ||
| 1 month | +7.33% | ||
| 3 months | +19.46% | ||
| 6 months | +172.88% | ||
| Current year | +189.93% | ||
| 1 year | +356.28% | ||
| 3 years | +416.71% | ||
| 5 years | +991.50% |
Volumes
marketsDaily volume
354 476
Avg. Volume 20 sessions
519 215
Avg. Volume 20 sessions TWD
216 772 262.50
Avg. Volume 20 sessions USD
6 707 584.12
Record volume 1
1 363 785
Record volume 2
1 239 430
Record volume 3
1 206 385
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
11 916 638 173
Capitalization (USD)
368 736 535
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
25.58 %
Free-Float capitalization (TWD)
3 048 432 523
Free-Float capitalization (USD)
94 327 648
Average Daily Capital Traded
1.82%
Highs and lows
1 week
407.00
445.00
1 month
357.00455.00
Current year
147.00506.00
1 year
86.20506.00
3 years
77.10506.00
5 years
32.90506.00
10 years
32.90506.00
Indicators
Moving average 5 days
421.70
Moving average 20 days
405.48
Moving average 50 days
411.48
Moving average 100 days
323.41
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
51.23
RSI 14 days
52.22
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.60% | +189.93% | +356.28% | 369M | ||
| +8.10% | +6.20% | +38.42% | +39.75% | 373B | ||
| +4.50% | +1.11% | +23.05% | +59.15% | 121B | ||
| -2.67% | -5.52% | +32.81% | +74.01% | 103B | ||
| -1.57% | -4.27% | +16.30% | +34.76% | 21.29B | ||
| +3.41% | +1.33% | +9.02% | +23.03% | 19.06B | ||
| +5.34% | -2.96% | +43.87% | +105.52% | 10.3B | ||
| -3.26% | -2.45% | +23.26% | +99.12% | 9.53B | ||
| +4.12% | +1.05% | -1.20% | +30.85% | 7.77B | ||
| -2.38% | -0.97% | -28.37% | -53.47% | 5.84B | ||
| +0.57% | -1.56% | +30.94% | +37.49% | 5.15B | ||
| +4.84% | -1.85% | +53.56% | +265.99% | 4.6B | ||
| +4.60% | -1.86% | +32.99% | +83.98% | 4.1B | ||
| +1.77% | +1.17% | +44.12% | +71.16% | 3.8B | ||
| +11.37% | +9.96% | -4.29% | -23.77% | 3.62B | ||
| -2.61% | -4.03% | +60.73% | +90.33% | 3.54B | ||
| Average | +2.14% | -3.22% | +35.32% | +80.89% | ||
| Weighted average by Cap. | +4.95% | -3.13% | +32.33% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +189.93% | ||
| 2023 | +63.82% | ||
| 2022 | -17.85% | ||
| 2021 | +81.36% | ||
| 2020 | +38.66% | ||
| 2019 | +18.19% | ||
| 2018 | -28.00% | ||
| 2017 | -33.08% |
- Stock Market
- Equities
- 6640 Stock
- Quotes Gallant Micro. Machining Co., LTD.
