GALILEO RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
-4.55% | 0.00% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| Mar. 19 | Galileo drill results show lithium enhancement at Kamativi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.075 p | 1.075 p | 1.05 p | 1.05 p | 1.05 p |
| Volume | 2 374 735 | 2 489 437 | 4 322 388 | 1 751 529 | 1 226 338 |
| Change | -2.27% | 0.00% | -2.33% | 0.00% | 0.00% |
| Opening | 1.10 | 1.08 | 1.08 | 1.05 | 1.05 |
| High | 1.09 | 1.09 | 1.08 | 1.10 | 1.07 |
| Low | 1.05 | 1.06 | 1.05 | 1.02 | 1.023 |
Performance
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -12.50% | ||
| 3 months | -4.55% | ||
| 6 months | -14.29% | ||
| 1 year | -12.50% | ||
| 3 years | -40.85% | ||
| 5 years | +94.44% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
1 226 338
Estimated daily volume
1 226 338
Avg. Volume 20 sessions
1 668 239
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
1 751 650.95
Avg. Volume 20 sessions USD
1 751 650.95
Record volume 1
80 918 410
Record volume 2
47 514 170
Record volume 3
46 963 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
15 543 720
Capitalization (USD)
15 543 720
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.52 %
Free-Float capitalization (GBX)
4 277 254
Free-Float capitalization (USD)
4 277 254
Average Daily Capital Traded
11.27%
Highs and lows
1 week
1.02
1.10
1 month
1.021.35
Current year
0.901.35
1 year
0.851.40
3 years
0.751.85
5 years
0.232.80
10 years
0.2311.20
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.12
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
35.38
RSI 14 days
41.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | 0.00% | -12.50% | 15.54M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.68% | -2.38% | +23.10% | +26.44% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.60% | -4.86% | +46.96% | +76.17% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.68% | -4.00% | +48.34% | +54.76% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.91% | +3.94% | +26.68% | +29.96% | ||
| Weighted average by Cap. | -1.93% | +5.00% | +15.23% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546df7ccad499da8ff59f7c6170dad.vTLbrb8Fzn0hq_8edyc_2REZUkECKUt3H28HLL6gOOg.jmWvwPkynj9P0qlYDUxpilxMETRWfQU7KDB-WN3ud7vkeJLU1Gv7Tnb5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:46 am | 1.025 | 340,000 | 1,226,338 |
| 10:58:43 am | 1.068 | 186,798 | 886,338 |
| 10:48:29 am | 1.025 | 260,000 | 699,540 |
| 10:19:09 am | 1.07 | 409,159 | 439,540 |
| 03:16:20 am | 1.023 | 9,776 | 30,381 |
| 03:06:17 am | 1.051 | 19,030 | 20,605 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.23% | ||
| 2022 | +33.33% | ||
| 2021 | -40.91% | ||
| 2020 | +233.33% | ||
| 2019 | -30.77% | ||
| 2018 | -46.04% | ||
| 2017 | -14.52% | ||
| 2016 | +21.57% | ||
| 2015 | -69.09% | ||
| 2014 | -58.75% | ||
| 2013 | -65.81% | ||
| 2012 | -25.00% | ||
| 2011 | +4.00% |
- Stock Market
- Equities
- GLR Stock
- Quotes Galileo Resources Plc
