GALECTO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6798 USD | -2.90% |
|
-2.90% | -5.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7101 $ | 0.705 $ | 0.7001 $ | 0.6798 $ |
| Volume | 118 395 | 66 891 | 12 235 | 87 017 |
| Change | 0.00% | -0.72% | -0.70% | -2.90% |
| Opening | 0.71 | 0.71 | 0.69 | 0.69 |
| High | 0.74 | 0.72 | 0.71 | 0.72 |
| Low | 0.70 | 0.68 | 0.69 | 0.68 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| Current month | +0.64% | ||
| 1 month | -0.03% | ||
| 3 months | +9.63% | ||
| 6 months | +17.21% | ||
| Current year | -5.58% | ||
| 1 year | -66.68% | ||
| 3 years | -87.23% |
Volumes
marketsDaily volume
87 017
Estimated daily volume
87 017
Avg. Volume 20 sessions
92 013
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
62 550.44
Record volume 1
21 862 700
Record volume 2
15 454 020
Record volume 3
10 798 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 431 211
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
16 254 066
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.68
0.74
1 month
0.640.74
Current year
0.560.94
1 year
0.503.70
3 years
0.5016.41
5 years
0.5017.99
10 years
0.5017.99
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.70
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
49.44
RSI 14 days
48.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.90% | -5.58% | -66.68% | 18.43M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.49% | -0.86% | +13.00% | +8.64% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322643d6855da.TE8BphrAJufusia_MNh7Kfl3wzwb1QfxwYfDp8cuo40.BwMz_0-rTZ23-ETIZOACQcoC8WhusW2whcOGyaJC1849N2XyKqJEq6GCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 pm | 0.6798 | 172 | 82,536 |
| 03:58:19 pm | 0.6798 | 200 | 82,364 |
| 03:57:39 pm | 0.6798 | 100 | 82,164 |
| 03:57:39 pm | 0.6798 | 100 | 82,064 |
| 03:54:11 pm | 0.6799 | 100 | 81,964 |
| 03:49:54 pm | 0.6799 | 100 | 81,864 |
| 03:49:48 pm | 0.6751 | 100 | 81,764 |
| 03:49:48 pm | 0.6751 | 100 | 81,664 |
| 03:49:48 pm | 0.6751 | 600 | 81,564 |
| 03:49:48 pm | 0.6751 | 100 | 80,964 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -37.39% | ||
| 2022 | -62.05% | ||
| 2021 | -75.78% | ||
| 2020 | -16.60% |
- Stock Market
- Equities
- GLTO Stock
- Quotes Galecto, Inc.
