GALE PACIFIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | +6.90% |
|
-8.82% | -13.89% |
| Feb. 20 | Gale Pacific Swings to Loss in Fiscal H1 | MT |
| Feb. 20 | Transcript : Gale Pacific Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.155 $ | 0.145 $ | 0.155 $ |
| Volume | 10 967 | 466 651 | 34 183 | 305 693 | 270 383 |
| Change | -2.94% | -3.03% | -3.13% | -6.45% | +6.90% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 |
| High | 0.17 | 0.17 | 0.16 | 0.16 | 0.155 |
| Low | 0.17 | 0.16 | 0.16 | 0.15 | 0.145 |
Performance
| 1 day | +6.90% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | -3.12% | ||
| 3 months | -13.89% | ||
| 6 months | -13.89% | ||
| Current year | -13.89% | ||
| 1 year | -40.38% | ||
| 3 years | -55.71% | ||
| 5 years | -48.33% | ||
| 10 years | -32.61% |
Volumes
marketsDaily volume
270 383
Estimated daily volume
351 689
Avg. Volume 20 sessions
103 293
Daily volume ratio
3.40
Avg. Volume 20 sessions AUD
16 010.42
Avg. Volume 20 sessions USD
10 571.84
Record volume 1
20 153 610
Record volume 2
12 203 510
Record volume 3
11 180 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 289 547
Capitalization (USD)
27 263 901
Net sales (AUD)
187 564 000
Net sales (USD)
123 850 385
Number of employees
550
Sales / Employee (AUD)
341 025
Sales / Employee (USD)
225 183
Free-Float
39.95 %
Free-Float capitalization (AUD)
16 495 638
Free-Float capitalization (USD)
10 892 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.20
1 year
0.150.26
3 years
0.150.53
5 years
0.090.53
10 years
0.090.53
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
26.82
RSI 14 days
34.41
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | -8.82% | -13.89% | -40.38% | 27.26M | ||
| +2.54% | +5.58% | +13.08% | -4.87% | 2.93B | ||
| -2.15% | -25.53% | -47.84% | -58.45% | 1.83B | ||
| +10.50% | +6.21% | +8.70% | - | 1.45B | ||
| +1.66% | +1.44% | -1.40% | -31.90% | 1.06B | ||
| +1.19% | -0.83% | -0.34% | +10.50% | 774M | ||
| +2.44% | +12.66% | +31.15% | +24.41% | 677M | ||
| +4.89% | +1.23% | -19.31% | -7.50% | 451M | ||
| +3.37% | +7.54% | -8.17% | +2.19% | 342M | ||
| +0.25% | +3.40% | -13.66% | +8.22% | 323M | ||
| +3.69% | +1.68% | -0.35% | +39.85% | 330M | ||
| 0.00% | +2.80% | +8.06% | - | 318M | ||
| +2.97% | +1.24% | -32.28% | -64.00% | 292M | ||
| -1.23% | +0.63% | -1.23% | -19.60% | 267M | ||
| +1.28% | -1.25% | -48.37% | -58.42% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| Average | +2.40% | -0.07% | -7.87% | -14.28% | ||
| Weighted average by Cap. | +2.49% | -1.93% | -4.61% | -16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5773684c.6ba6803qxDVJWfIoawqy3_n6F_fQyXcaOUJycvD_3XU.0ObxoDi9iHEAaohCJmDmta6pI6-8pCh3Uns5MJOQlhyh7s28B9qKGCsykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:33 am | 0.155 | 1,291 | 270,383 |
| 12:00:21 am | 0.155 | 14 | 269,092 |
| 11:55:25 pm | 0.155 | 4,545 | 269,078 |
| 11:16:43 pm | 0.145 | 87 | 264,533 |
| 10:49:32 pm | 0.145 | 200,000 | 264,446 |
| 10:49:32 pm | 0.145 | 20,000 | 64,446 |
| 10:49:32 pm | 0.145 | 6,900 | 44,446 |
| 10:49:32 pm | 0.145 | 4,280 | 37,546 |
| 10:22:15 pm | 0.15 | 13,382 | 33,266 |
| 10:22:15 pm | 0.15 | 6,618 | 19,884 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -36.84% | ||
| 2022 | -19.72% | ||
| 2021 | -1.39% | ||
| 2020 | +38.46% | ||
| 2019 | -21.21% | ||
| 2018 | -8.33% | ||
| 2017 | -5.26% | ||
| 2016 | +22.58% | ||
| 2015 | +44.19% | ||
| 2014 | -17.31% | ||
| 2013 | -7.14% | ||
| 2012 | +12.00% | ||
| 2011 | +11.11% | ||
| 2010 | +60.71% | ||
| 2009 | +133.33% | ||
| 2008 | -86.67% | ||
| 2007 | -21.05% | ||
| 2006 | -64.38% | ||
| 2005 | -48.39% | ||
| 2004 | +9.15% | ||
| 2003 | +88.08% | ||
| 2002 | +98.68% | ||
| 2001 | -24.00% | ||
| 2000 | -9.09% |
- Stock Market
- Equities
- GAP Stock
- Quotes Gale Pacific Limited