GALAXY DIGITAL HOLDINGS LTD. Quotes Galaxy Digital Holdings Ltd.
Equities
GLXY
KYG370921069
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 CAD | -3.09% |
|
+7.16% | +27.49% |
| Apr. 18 | Galaxy Asset Management Announces March 2024 Month End AUM | MT |
| Apr. 12 | Galaxy Digital Down More Than 2% As Closes Bought Deal Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.23 $ | 13.84 $ | 13.59 $ | 13.17 $ |
| Volume | 646 142 | 644 010 | 432 764 | 515 194 |
| Change | +2.08% | +4.61% | -1.81% | -3.09% |
| Opening | 13.25 | 13.30 | 13.84 | 13.39 |
| High | 13.39 | 13.99 | 13.98 | 13.39 |
| Low | 13.02 | 13.30 | 13.52 | 12.85 |
Performance
| 1 day | -3.09% | ||
| 1 week | +7.16% | ||
| Current month | +8.84% | ||
| 1 month | -17.94% | ||
| 3 months | +17.69% | ||
| 6 months | +72.61% | ||
| Current year | +27.49% | ||
| 1 year | +150.86% | ||
| 3 years | -59.75% | ||
| 5 years | +578.87% | ||
| 10 years | +247.37% |
Volumes
marketsDaily volume
515 194
Estimated daily volume
515 194
Avg. Volume 20 sessions
636 082
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
8 377 199.94
Avg. Volume 20 sessions USD
6 102 538.84
Record volume 1
4 391 180
Record volume 2
4 039 561
Record volume 3
3 281 697
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 656 662 097
Capitalization (USD)
1 206 828 638
Net sales (CAD)
833 604 820
Net sales (USD)
607 256 103
Free-Float
35.32 %
Free-Float capitalization (CAD)
1 623 865 848
Free-Float capitalization (USD)
1 182 937 554
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.85
13.99
1 month
11.1313.99
Current year
7.6116.29
1 year
4.0716.29
3 years
3.3343.98
5 years
0.5646.70
10 years
0.5646.70
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.54
Moving average 50 days
13.30
Moving average 100 days
11.86
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
64.34
RSI 14 days
58.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +7.16% | +27.49% | +150.86% | 1.21B | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 94.79B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 66.36B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.4B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 42.92B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.84B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.7B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.33B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.32B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.99B | ||
| Average | -0.42% | +3.60% | +8.57% | +38.12% | ||
| Weighted average by Cap. | -0.45% | +4.28% | +6.46% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd01.Q4WMUhxkZ9ipksj5cXDV8kGt0rlFJZccrflD3u62TFE.Bfz6H3MmU7PM_Z6YFjaXpy_s64sUFdMoyMAk86n3dSQx4b4AZBZSutvUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.17 | 100 | 511,600 |
| 04:00:00 pm | 13.17 | 900 | 511,500 |
| 04:00:00 pm | 13.17 | 200 | 510,600 |
| 04:00:00 pm | 13.17 | 100 | 510,400 |
| 04:00:00 pm | 13.17 | 200 | 510,300 |
| 04:00:00 pm | 13.17 | 100 | 510,100 |
| 04:00:00 pm | 13.17 | 1,000 | 510,000 |
| 04:00:00 pm | 13.17 | 100 | 509,000 |
| 04:00:00 pm | 13.17 | 400 | 508,900 |
| 04:00:00 pm | 13.17 | 1,300 | 508,500 |
Monthly variations
Annual change
| 2024 | +27.49% | ||
| 2023 | +166.93% | ||
| 2022 | -82.91% | ||
| 2021 | +107.80% | ||
| 2020 | +928.30% | ||
| 2019 | +6.00% | ||
| 2018 | -20.87% | ||
| 2017 | -33.33% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -43.48% | ||
| 2009 | -43.90% | ||
| 2008 | -81.53% | ||
| 2007 | -69.17% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- GLXY Stock
- Quotes Galaxy Digital Holdings Ltd.