GALAXY CLOUD KITCHENS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 INR | +4.98% |
|
+25.36% | +129.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 29.41 ₹ | 30.88 ₹ | 32.42 ₹ | 31.93 ₹ | 33.52 ₹ |
| Volume | 26 431 | 37 065 | 234 583 | 210 165 | 18 548 |
| Change | +9.99% | +5.00% | +4.99% | -1.51% | +4.98% |
| Opening | 29.41 | 30.88 | 32.42 | 31.90 | 33.52 |
| High | 29.41 | 30.88 | 32.42 | 34.04 | 33.52 |
| Low | 29.41 | 30.88 | 31.51 | 30.80 | 33.52 |
Performance
| 1 day | +4.98% | ||
| 1 week | +25.36% | ||
| Current month | +8.55% | ||
| 1 month | +116.82% | ||
| 3 months | +117.38% | ||
| 6 months | +153.36% | ||
| Current year | +129.27% | ||
| 1 year | +161.67% | ||
| 3 years | +113.50% | ||
| 5 years | +26.02% | ||
| 10 years | +25.31% |
Volumes
marketsDaily volume
18 548
Estimated daily volume
911 528
Avg. Volume 20 sessions
158 546
Daily volume ratio
5.75
Avg. Volume 20 sessions INR
5 314 461.92
Avg. Volume 20 sessions USD
63 683.20
Record volume 1
1 090 939
Record volume 2
905 911
Record volume 3
756 350
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
1 433 304 849
Capitalization (USD)
17 175 292
Net sales (INR)
220 827 350
Net sales (USD)
2 646 174
Number of employees
105
Sales / Employee (INR)
2 103 118
Sales / Employee (USD)
25 202
Free-Float
9.69 %
Free-Float capitalization (INR)
138 921 125
Free-Float capitalization (USD)
1 664 692
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.41
34.04
1 month
14.5234.04
Current year
12.2034.04
1 year
10.0034.04
3 years
9.0937.00
5 years
7.8637.00
10 years
7.8656.80
Indicators
Moving average 5 days
30.28
Moving average 20 days
19.35
Moving average 50 days
16.63
Moving average 100 days
16.15
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-42.28%
Price spread / (MMA50)
-50.40%
Price spread / (MMA100)
-51.82%
STIM
RSI 9 days
94.79
RSI 14 days
90.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +25.36% | +129.27% | +161.67% | 17.18M | ||
| +1.18% | +6.50% | +0.09% | -10.95% | 288B | ||
| +1.02% | +0.70% | -6.06% | -8.39% | 91.33B | ||
| +1.48% | +1.63% | -3.68% | -7.50% | 43.27B | ||
| +0.68% | +1.46% | +1.64% | +6.39% | 41.75B | ||
| +1.86% | +1.24% | +7.31% | -23.32% | 40.46B | ||
| +0.58% | +2.19% | +4.61% | -19.45% | 38.47B | ||
| -0.27% | +1.53% | -14.40% | -14.10% | 30.57B | ||
| +4.70% | +2.90% | -4.50% | +16.33% | 28.01B | ||
| +0.20% | -2.84% | +8.41% | +37.26% | 24.46B | ||
| +0.10% | -2.47% | -10.16% | -26.62% | 22.46B | ||
| +0.99% | +1.65% | +8.17% | -10.25% | 20.68B | ||
| -4.21% | -3.42% | +0.66% | -22.15% | 18.32B | ||
| +0.44% | -1.43% | +4.91% | +0.78% | 18.76B | ||
| -1.39% | +0.36% | +5.79% | +15.73% | 15.12B | ||
| -0.13% | +0.13% | -1.22% | -15.96% | 14.64B | ||
| Average | +0.67% | +2.22% | +8.18% | +4.97% | ||
| Weighted average by Cap. | +0.84% | +2.74% | -0.53% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852c45e91cade5cfa43bc6.1fPaGCD69kJPqE2neiOYexhsWAltycfyZAjZadNleY4.hraZSk2tkgx8-j2fTlu1H1VfEzkXnaCeFEr0JeZUTeaKn7FtYci3KhCaAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:26 am | 33.52 | 300 | 18,548 |
Monthly variations
Annual change
| 2024 | +118.40% | ||
| 2023 | -12.98% | ||
| 2022 | -34.50% | ||
| 2021 | +86.55% | ||
| 2020 | -55.43% | ||
| 2019 | -1.75% | ||
| 2018 | +45.37% | ||
| 2017 | +33.33% | ||
| 2016 | -36.22% | ||
| 2015 | -20.63% | ||
| 2014 | +205.64% | ||
| 2013 | +26.60% | ||
| 2012 | -39.06% | ||
| 2011 | -51.01% | ||
| 2010 | +4.92% | ||
| 2009 | +15.28% | ||
| 2008 | -83.41% | ||
| 2007 | -33.28% | ||
| 2006 | -21.29% | ||
| 2005 | +888.16% | ||
| 2004 | -20.60% | ||
| 2003 | +67.50% | ||
| 2002 | +50.38% |
- Stock Market
- Equities
- GCKL Stock
- Quotes Galaxy Cloud Kitchens Limited
