GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar
Equities
GSRAY
TRAGSRAY91X9
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 TRY | +3.66% |
|
+3.90% | +43.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.48 ₺ | 8.94 ₺ | 9.03 ₺ | 8.74 ₺ | 9.06 ₺ |
| Volume | 51 742 180 | 99 580 680 | 97 940 880 | 59 439 570 | 70 515 689 |
| Change | -2.75% | +5.42% | +1.01% | -3.21% | +3.66% |
| Opening | 8.78 | 8.51 | 8.94 | 9.03 | 8.78 |
| High | 8.88 | 9.11 | 9.38 | 9.12 | 9.2 |
| Low | 8.40 | 8.40 | 8.81 | 8.72 | 8.76 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.90% | ||
| Current month | +2.84% | ||
| 1 month | +11.58% | ||
| 3 months | +20.80% | ||
| 6 months | +12.13% | ||
| Current year | +43.81% | ||
| 1 year | +2.03% | ||
| 3 years | +169.64% | ||
| 5 years | +414.77% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
70 515 689
Estimated daily volume
70 515 689
Avg. Volume 20 sessions
63 898 419
Daily volume ratio
1.10
Avg. Volume 20 sessions TRY
578 919 676.14
Avg. Volume 20 sessions USD
17 979 508.38
Record volume 1
740 570 400
Record volume 2
490 135 200
Record volume 3
469 889 800
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (TRY)
9 440 155 810
Capitalization (USD)
293 182 919
Net sales (TRY)
1 762 737 277
Net sales (USD)
54 745 332
Number of employees
772
Sales / Employee (TRY)
2 283 338
Sales / Employee (USD)
70 914
Free-Float
39.99 %
Free-Float capitalization (TRY)
3 775 175 483
Free-Float capitalization (USD)
117 245 625
Average Daily Capital Traded
6.13%
Highs and lows
1 week
8.40
9.38
1 month
8.0310.88
Current year
5.9010.88
1 year
5.8313.37
3 years
2.6113.37
5 years
1.3113.37
10 years
1.1546.64
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.92
Moving average 50 days
7.70
Moving average 100 days
7.30
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
59.14
RSI 14 days
59.47
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +3.90% | +43.81% | +2.03% | 293M | ||
| +0.01% | +0.69% | -1.78% | +2.14% | 2.44B | ||
| +3.17% | +3.97% | +21.21% | -4.36% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.35% | +2.41% | -23.92% | -32.85% | 797M | ||
| +1.48% | -0.97% | +14.03% | -8.78% | 485M | ||
| 0.00% | +1.91% | +7.04% | -28.28% | 403M | ||
| -0.62% | -2.12% | +45.50% | +396.92% | 340M | ||
| -0.10% | +13.51% | +14.82% | +130.57% | 323M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.58% | -2.32% | -35.74% | -49.86% | 273M | ||
| -0.48% | -0.96% | +3.71% | -6.76% | 207M | ||
| +9.96% | +31.55% | -29.96% | +130.21% | 204M | ||
| 0.00% | +3.77% | +16.03% | +7.84% | 165M | ||
| +2.00% | +3.55% | -19.69% | -40.87% | 155M | ||
| -2.65% | -4.66% | -6.60% | +41.54% | 155M | ||
| Average | +1.13% | +1.85% | +3.46% | +38.54% | ||
| Weighted average by Cap. | +0.92% | +1.31% | +3.83% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf43e36d.SPPNXelfDFgPLuXlC8dLI6D5AZK8R27552jAG5TxexU.Mbv4D6oHZD9jWpS0Wr06QpOgYMiJFgyrpCGNSN_JEVwMgYAchidmF3VGpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:00 am | 9.06 | 100 | 70,515,689 |
| 11:09:58 am | 9.06 | 1,800 | 70,515,589 |
| 11:09:58 am | 9.06 | 50 | 70,513,789 |
| 11:09:54 am | 9.06 | 2,500 | 70,513,739 |
| 11:09:53 am | 9.06 | 1 | 70,511,239 |
| 11:09:51 am | 9.06 | 15 | 70,511,238 |
| 11:09:51 am | 9.06 | 800 | 70,511,223 |
| 11:09:49 am | 9.06 | 28 | 70,510,423 |
| 11:09:49 am | 9.06 | 42 | 70,510,395 |
| 11:09:48 am | 9.06 | 100 | 70,510,353 |
Monthly variations
Annual change
| 2024 | +38.73% | ||
| 2023 | -20.35% | ||
| 2022 | +143.38% | ||
| 2021 | -19.75% | ||
| 2020 | +99.51% | ||
| 2019 | +63.71% | ||
| 2018 | -80.06% | ||
| 2017 | -80.74% | ||
| 2016 | +82.80% | ||
| 2015 | -5.76% | ||
| 2014 | -12.99% | ||
| 2013 | -46.79% | ||
| 2012 | -75.23% | ||
| 2011 | -57.31% | ||
| 2010 | +162.33% | ||
| 2009 | +21.67% | ||
| 2008 | +22.45% | ||
| 2007 | +37.06% | ||
| 2006 | -38.89% | ||
| 2005 | +67.14% | ||
| 2004 | +73.91% | ||
| 2003 | +23.85% | ||
| 2002 | -59.38% |
- Stock Market
- Equities
- GSRAY Stock
- Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar
