Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.68 EUR | +0.45% | -1.84% | -27.87% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.56 € | 27.12 € | 26.56 € | 26.68 € |
Volume | 52 063 | 86 317 | 112 312 | 70 182 |
Change | +0.80% | -1.60% | -2.06% | +0.45% |
Opening | 27.58 | 27.56 | 26.90 | 26.60 |
High | 27.60 | 27.76 | 26.98 | 26.80 |
Low | 27.18 | 27.10 | 26.38 | 26.38 |
Performance
1 day | +0.45% | ||
1 week | -1.84% | ||
Current month | -9.80% | ||
1 month | -11.77% | ||
3 months | -23.92% | ||
6 months | -13.46% | ||
Current year | -27.87% | ||
1 year | -23.49% | ||
3 years | -61.32% | ||
5 years | -73.47% | ||
10 years | +71.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -1.84% | -27.87% | -23.49% | 1.88B | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.43% | +3.25% | +1.55% | +4.70% | ||
Weighted average by Cap. | +1.35% | +3.64% | +7.75% | +7.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 26.68 | 194 | 70,182 |
11:35:24 am | 26.68 | 131 | 69,988 |
11:35:24 am | 26.68 | 370 | 69,857 |
11:35:24 am | 26.68 | 480 | 69,487 |
11:35:24 am | 26.68 | 160 | 69,007 |
11:35:24 am | 26.68 | 25 | 68,847 |
11:35:24 am | 26.68 | 65 | 68,822 |
11:35:24 am | 26.68 | 20 | 68,757 |
11:35:24 am | 26.68 | 50 | 68,737 |
11:35:24 am | 26.68 | 80 | 68,687 |
Monthly variations
Annual change
2024 | -27.87% | ||
2023 | -10.54% | ||
2022 | -15.99% | ||
2021 | -38.84% | ||
2020 | -56.85% | ||
2019 | +131.50% | ||
2018 | +2.00% | ||
2017 | +29.60% | ||
2016 | +7.36% | ||
2015 | +266.43% | ||
2014 | -3.19% |
- Stock Market
- Equities
- GLPG Stock
- Quotes Galapagos NV