GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | +12.82% |
|
+12.82% | -2.22% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Correction: Earnings Flash (GAL.L) GALANTAS GOLD Reports FY23 Loss CA$-0.08 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.195 $ | 0.22 $ |
| Volume | 30 500 | 42 716 | 229 276 | 298 350 |
| Change | 0.00% | 0.00% | +18.18% | +12.82% |
| Opening | 0.17 | 0.18 | 0.17 | 0.21 |
| High | 0.17 | 0.18 | 0.20 | 0.22 |
| Low | 0.17 | 0.16 | 0.16 | 0.19 |
Performance
| 1 day | +12.82% | ||
| 1 week | +12.82% | ||
| Current month | +2.33% | ||
| 3 months | +91.30% | ||
| 6 months | -13.73% | ||
| Current year | -2.22% | ||
| 1 year | -18.52% | ||
| 3 years | -69.44% | ||
| 5 years | -70.67% | ||
| 10 years | -70.67% |
Volumes
marketsDaily volume
298 350
Estimated daily volume
298 350
Avg. Volume 20 sessions
45 210
Daily volume ratio
6.60
Avg. Volume 20 sessions CAD
9 946.20
Avg. Volume 20 sessions USD
7 302.50
Record volume 1
1 080 262
Record volume 2
503 976
Record volume 3
485 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 224 743
Capitalization (USD)
18 520 006
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
15 492 988
Free-Float capitalization (USD)
11 374 952
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.16
0.22
1 month
0.160.24
Current year
0.110.25
1 year
0.110.35
3 years
0.110.94
5 years
0.100.94
10 years
0.101.80
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-17.27%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
54.41
RSI 14 days
52.17
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.82% | +12.82% | -2.22% | -18.52% | 18.52M | ||
| +2.02% | 0.00% | +19.06% | -14.95% | 24.7B | ||
| -0.54% | +2.93% | +48.09% | +36.20% | 9.9B | ||
| +4.79% | +4.23% | +50.28% | +89.36% | 6.13B | ||
| +3.07% | +2.93% | +1.41% | -9.58% | 5.43B | ||
| -1.78% | +0.52% | -2.53% | +2.12% | 5.12B | ||
| +3.37% | +4.98% | +33.73% | +22.16% | 3.49B | ||
| +3.51% | +5.54% | -4.99% | -16.28% | 2.44B | ||
| +1.32% | -2.19% | +9.98% | +18.02% | 2.14B | ||
| +3.62% | +3.89% | +20.42% | +13.76% | 1.76B | ||
| +1.06% | +8.86% | +26.58% | +96.39% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -0.49% | +1.00% | +19.88% | +45.85% | 1.54B | ||
| +3.62% | +8.02% | +68.38% | +42.24% | 1.33B | ||
| +5.06% | -1.49% | +27.96% | +10.96% | 1.32B | ||
| +2.55% | +3.87% | +15.61% | +13.05% | 739M | ||
| Average | +2.75% | +4.05% | +23.04% | +21.94% | ||
| Weighted average by Cap. | +1.81% | +2.37% | +24.32% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311fb06c.R90ADyo57H9X4R7LiW4qS5d25kH0e4keX_LPHWvMDHY.NbBReVhBqictm3j60z5wIKccgSitPetHPLicT1j4RSBzrlE6aU_fEiaPSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:04 pm | 0.22 | 500 | 297,500 |
| 02:58:10 pm | 0.22 | 5,000 | 297,000 |
| 02:54:24 pm | 0.22 | 16,000 | 292,000 |
| 02:47:26 pm | 0.22 | 39,500 | 276,000 |
| 02:44:04 pm | 0.22 | 2,500 | 236,500 |
| 02:19:28 pm | 0.21 | 1,000 | 234,000 |
| 02:19:24 pm | 0.21 | 3,500 | 233,000 |
| 02:19:21 pm | 0.21 | 16,000 | 229,500 |
| 01:55:40 pm | 0.21 | 1,500 | 213,500 |
| 01:29:05 pm | 0.21 | 5,000 | 212,000 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galantas Gold Corporation
