GALAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | -4.26% |
|
+2.27% | -67.39% |
| May. 20 | Galan Lithium Raises AU$14 Million to Fund Hombre Muerte West Project Development | MT |
| Apr. 23 | Macquarie Downgrades Galan Lithium to Neutral from Outperform, Price Target is AU$0.35 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.225 $ | 0.225 $ | 0.235 $ | 0.225 $ |
| Volume | 5 006 345 | 4 086 455 | 2 557 519 | 4 845 838 | 1 369 676 |
| Change | +4.55% | -2.17% | 0.00% | +4.44% | -4.26% |
| Opening | 0.22 | 0.23 | 0.23 | 0.23 | 0.235 |
| High | 0.23 | 0.23 | 0.23 | 0.24 | 0.235 |
| Low | 0.21 | 0.22 | 0.22 | 0.23 | 0.225 |
Performance
| 1 day | -4.26% | ||
| 1 week | +2.27% | ||
| Current month | -31.82% | ||
| 1 month | -31.82% | ||
| 3 months | -48.86% | ||
| 6 months | -63.11% | ||
| Current year | -67.39% | ||
| 1 year | -76.68% | ||
| 3 years | -65.91% | ||
| 5 years | -2.17% | ||
| 10 years | +341.18% |
Volumes
marketsDaily volume
1 369 676
Estimated daily volume
1 369 676
Avg. Volume 20 sessions
4 142 960
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
932 166.00
Avg. Volume 20 sessions USD
616 432.05
Record volume 1
17 318 040
Record volume 2
11 107 680
Record volume 3
10 798 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
73 552 918
Capitalization (USD)
73 552 918
Net sales (USD)
0
Free-Float
95.44 %
Free-Float capitalization (AUD)
34 709 918
Free-Float capitalization (USD)
52 488 997
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.21
0.24
1 month
0.210.36
Current year
0.210.73
1 year
0.211.02
3 years
0.212.33
5 years
0.112.33
10 years
0.042.33
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.34
Moving average 100 days
0.39
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+51.82%
Price spread / (MMA100)
+71.33%
STIM
RSI 9 days
37.60
RSI 14 days
37.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +2.27% | -67.39% | -76.68% | 73.55M | ||
| -1.18% | +2.43% | +40.27% | +79.50% | 89.44B | ||
| -1.60% | +3.01% | +23.96% | +51.77% | 75.8B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.53B | ||
| -4.64% | +0.58% | +56.34% | +44.31% | 10.81B | ||
| -2.65% | -0.16% | +17.65% | +8.62% | 9.41B | ||
| -2.83% | -5.17% | +18.25% | +16.15% | 9.01B | ||
| +2.15% | -1.32% | +4.82% | +7.85% | 7.89B | ||
| +1.27% | -0.45% | +40.22% | +92.40% | 6.58B | ||
| -2.56% | -6.17% | -43.39% | +768.57% | 5.28B | ||
| +6.40% | +7.61% | +30.16% | +15.49% | 5.47B | ||
| -7.80% | +0.52% | +68.83% | +63.18% | 4.69B | ||
| +3.62% | +2.91% | +19.01% | +13.40% | 4.22B | ||
| +3.96% | +4.69% | +24.72% | +24.03% | 4.05B | ||
| +2.98% | +7.18% | +71.04% | +76.48% | 3.94B | ||
| +3.20% | +1.58% | +16.36% | +8.58% | 3.91B | ||
| Average | -0.06% | +3.15% | +20.05% | +74.60% | ||
| Weighted average by Cap. | -0.32% | +2.14% | +27.64% | +64.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f496c1ddc2c02337e91f6d1a21a.HFpJVxSTLZ71pW1euTIXD-26lagK1Z2ksQCvY8QStZw.SWg_Y3nxWfuHzyAMiVV1PKfez-Z_utjny1LLBfxZ2shFOSg4LKp_yb3KBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.225 | 4 | 1,354,246 |
| 02:10:49 am | 0.225 | 713 | 1,354,242 |
| 02:10:49 am | 0.225 | 995 | 1,353,529 |
| 02:10:49 am | 0.225 | 9,005 | 1,352,534 |
| 02:10:49 am | 0.225 | 1,719 | 1,343,529 |
| 02:10:49 am | 0.225 | 8,026 | 1,341,810 |
| 02:10:49 am | 0.225 | 10,887 | 1,333,784 |
| 02:10:49 am | 0.225 | 3,000 | 1,322,897 |
| 02:10:49 am | 0.225 | 921 | 1,319,897 |
| 02:10:49 am | 0.225 | 2,509 | 1,318,976 |
Monthly variations
Annual change
| 2024 | -65.94% | ||
| 2023 | -35.51% | ||
| 2022 | -44.99% | ||
| 2021 | +405.19% | ||
| 2020 | +196.15% | ||
| 2019 | -54.39% | ||
| 2018 | +280.00% | ||
| 2017 | +7.14% | ||
| 2016 | -2.78% | ||
| 2015 | +2.86% | ||
| 2014 | +11.11% | ||
| 2013 | -51.54% | ||
| 2012 | -18.75% | ||
| 2011 | -27.27% |
- Stock Market
- Equities
- GLN Stock
- Quotes Galan Lithium Limited
