GAKUJO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763 JPY | +1.09% |
|
-1.95% | -2.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1731 ¥ | 1748 ¥ | 1744 ¥ | 1763 ¥ |
| Volume | 181 600 | 49 000 | 98 100 | 90 600 |
| Change | -2.20% | +0.98% | -0.23% | +1.09% |
| Opening | 1,722.00 | 1,747.00 | 1,746.00 | 1,749.00 |
| High | 1,746.00 | 1,748.00 | 1,764.00 | 1,778.00 |
| Low | 1,682.00 | 1,725.00 | 1,730.00 | 1,736.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.95% | ||
| Current month | -3.19% | ||
| 1 month | -2.16% | ||
| 3 months | -0.73% | ||
| 6 months | +9.16% | ||
| Current year | -2.43% | ||
| 1 year | +10.26% | ||
| 3 years | +27.02% | ||
| 5 years | +53.57% | ||
| 10 years | +143.51% |
Volumes
marketsDaily volume
90 600
Estimated daily volume
90 600
Avg. Volume 20 sessions
121 471
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
214 153 373.00
Avg. Volume 20 sessions USD
1 394 138.46
Record volume 1
1 682 800
Record volume 2
1 479 500
Record volume 3
1 436 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 733 790 015
Capitalization (USD)
154 506 973
Net sales (JPY)
2 680 000 000
Net sales (USD)
17 446 800
Number of employees
144
Sales / Employee (JPY)
18 611 111
Sales / Employee (USD)
121 158
Free-Float
59.54 %
Free-Float capitalization (JPY)
15 749 416 195
Free-Float capitalization (USD)
102 528 699
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1 682.00
1 820.00
1 month
1 682.001 857.00
Current year
1 682.001 906.00
1 year
1 543.002 117.00
3 years
836.002 117.00
5 years
836.002 475.00
10 years
588.002 475.00
Indicators
Moving average 5 days
1 757.80
Moving average 20 days
1 775.05
Moving average 50 days
1 789.16
Moving average 100 days
1 794.73
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
43.45
RSI 14 days
44.91
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.95% | -2.43% | +10.26% | 155M | ||
| -1.44% | +3.38% | -17.98% | -4.02% | 8.94B | ||
| +0.48% | -2.69% | -20.86% | -4.89% | 7.16B | ||
| -1.43% | +2.06% | -22.99% | +5.55% | 5.88B | ||
| +1.33% | -1.21% | -4.15% | +0.51% | 3.64B | ||
| -0.46% | 0.00% | -10.95% | -22.75% | 3.08B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +3.58% | +1.48% | -3.74% | +9.39% | 1.18B | ||
| +0.28% | +1.12% | +2.27% | +7.95% | 907M | ||
| +0.27% | +0.53% | -4.07% | -0.53% | 892M | ||
| -2.43% | -6.33% | +26.29% | +122.57% | 784M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 763M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 758M | ||
| -0.12% | 0.00% | +2.75% | +1.42% | 714M | ||
| -0.71% | -3.45% | -8.94% | -14.50% | 654M | ||
| Average | +0.12% | -0.19% | -4.30% | +6.42% | ||
| Weighted average by Cap. | -0.32% | +0.76% | -12.57% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d0391e6251209801c7125a.98KmDZfw1hQeqUPDGgGUNTZbjwWoHFRZM-gl0QW5b2o.oKbqXqKXtCR5kTuyKmnVfl8U3lHMbjcOabsI5DzVCFylgJRrpYHicW_9Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,763 | 2,600 | 90,600 |
| 01:59:35 am | 1,763 | 300 | 88,000 |
| 01:59:29 am | 1,764 | 100 | 87,700 |
| 01:59:27 am | 1,764 | 100 | 87,600 |
| 01:59:12 am | 1,763 | 100 | 87,500 |
| 01:59:03 am | 1,762 | 100 | 87,400 |
| 01:57:04 am | 1,759 | 100 | 87,300 |
| 01:57:04 am | 1,759 | 100 | 87,200 |
| 01:57:01 am | 1,760 | 100 | 87,100 |
| 01:57:00 am | 1,761 | 200 | 87,000 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +30.66% | ||
| 2022 | +27.35% | ||
| 2021 | -25.62% | ||
| 2020 | -36.41% | ||
| 2019 | +89.60% | ||
| 2018 | -34.33% | ||
| 2017 | +55.87% | ||
| 2016 | -3.74% | ||
| 2015 | +16.16% | ||
| 2014 | +4.65% | ||
| 2013 | +248.62% | ||
| 2012 | +13.73% | ||
| 2011 | -12.97% | ||
| 2010 | -6.09% | ||
| 2009 | -16.58% | ||
| 2008 | -11.79% | ||
| 2007 | -63.54% | ||
| 2006 | -47.26% | ||
| 2005 | +336.63% | ||
| 2004 | +495.87% | ||
| 2003 | +30.38% | ||
| 2002 | -67.50% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Gakujo Co., Ltd.
