GAKKYUSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 JPY | +0.81% |
|
+1.25% | +4.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2083 ¥ | 2074 ¥ | 2077 ¥ | 2093 ¥ | 2,110 ¥ |
| Volume | 7 500 | 6 400 | 4 900 | 8 900 | 14 500 |
| Change | -0.05% | -0.43% | +0.14% | +0.77% | +0.81% |
| Opening | 2,094.00 | 2,090.00 | 2,073.00 | 2,083.00 | 2,093 |
| High | 2,098.00 | 2,090.00 | 2,083.00 | 2,099.00 | 2,121 |
| Low | 2,072.00 | 2,070.00 | 2,072.00 | 2,074.00 | 2,091 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.25% | ||
| Current month | +1.10% | ||
| 1 month | -1.22% | ||
| 3 months | +2.88% | ||
| 6 months | +8.65% | ||
| Current year | +4.71% | ||
| 1 year | -3.34% | ||
| 3 years | +54.35% | ||
| 5 years | +62.06% | ||
| 10 years | +133.80% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
12 387
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
26 136 570.00
Avg. Volume 20 sessions USD
166 359.27
Record volume 1
486 000
Record volume 2
436 000
Record volume 3
404 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 770 541 398
Capitalization (USD)
144 934 496
Net sales (JPY)
12 986 000 000
Net sales (USD)
82 655 890
Number of employees
542
Sales / Employee (JPY)
23 959 410
Sales / Employee (USD)
152 502
Free-Float
57.33 %
Free-Float capitalization (JPY)
13 174 459 552
Free-Float capitalization (USD)
83 855 435
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 070.00
2 121.00
1 month
2 058.002 155.00
Current year
2 014.002 198.00
1 year
1 894.002 198.00
3 years
1 338.002 257.00
5 years
963.002 257.00
10 years
865.002 257.00
Indicators
Moving average 5 days
2 082.20
Moving average 20 days
2 095.75
Moving average 50 days
2 120.80
Moving average 100 days
2 106.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
50.54
RSI 14 days
47.54
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.25% | +4.71% | -3.34% | 145M | ||
| -1.24% | +1.57% | +6.77% | +94.63% | 12.99B | ||
| -0.05% | -1.19% | -14.41% | +78.97% | 6.58B | ||
| -0.45% | -2.93% | +5.48% | +33.83% | 4.09B | ||
| -0.10% | -1.53% | +13.85% | +64.69% | 2.89B | ||
| -0.38% | -4.30% | +18.97% | +45.36% | 2.69B | ||
| -0.65% | -2.16% | +8.21% | +55.55% | 2.42B | ||
| +0.17% | -2.07% | +6.78% | +21.39% | 2.28B | ||
| +0.21% | -2.82% | +23.69% | +74.88% | 1.41B | ||
| -1.25% | -6.31% | +41.57% | +54.37% | 1.35B | ||
| -0.23% | +2.35% | -5.23% | -51.99% | 1.25B | ||
| +2.28% | -8.74% | +39.01% | +100.45% | 1.19B | ||
| -2.10% | +4.00% | -18.07% | -19.38% | 1.16B | ||
| -1.77% | -2.63% | +29.07% | +18.09% | 1.1B | ||
| +1.36% | -6.12% | +20.52% | +111.26% | 1.02B | ||
| 0.00% | -1.06% | -16.30% | +27.59% | 818M | ||
| Average | -0.21% | -2.99% | +10.29% | +44.15% | ||
| Weighted average by Cap. | -0.53% | -2.78% | +6.69% | +63.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6a6413546017fa6377d82.1pTrLzRRjKHlGEDo2-HvqQ0nUXOBtZRmu_hSENMA7Jw.uPPbSE4r0-SNTgbYiLGa2HVLMkbX_PA51Ms3ZZ4tvtOsw9pfcjvJ271RcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,110 | 2,100 | 14,500 |
| 01:57:14 am | 2,110 | 100 | 12,400 |
| 01:39:23 am | 2,117 | 100 | 12,300 |
| 01:36:13 am | 2,118 | 100 | 12,200 |
| 01:36:05 am | 2,120 | 100 | 12,100 |
| 01:32:14 am | 2,120 | 200 | 12,000 |
| 01:32:14 am | 2,120 | 300 | 11,800 |
| 01:29:34 am | 2,121 | 100 | 11,500 |
| 01:29:34 am | 2,121 | 100 | 11,400 |
| 01:29:33 am | 2,121 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +11.82% | ||
| 2022 | +16.18% | ||
| 2021 | +20.14% | ||
| 2020 | -8.37% | ||
| 2019 | -4.08% | ||
| 2018 | -10.86% | ||
| 2017 | +14.21% | ||
| 2016 | +8.50% | ||
| 2015 | +15.10% | ||
| 2014 | +59.49% | ||
| 2013 | +63.18% | ||
| 2012 | +33.33% | ||
| 2011 | -3.90% | ||
| 2010 | +33.27% | ||
| 2009 | +67.74% | ||
| 2008 | -15.07% | ||
| 2007 | -6.89% | ||
| 2006 | -3.92% | ||
| 2005 | +77.39% | ||
| 2004 | -19.30% | ||
| 2003 | +37.68% | ||
| 2002 | -43.75% | ||
| 2001 | +41.00% | ||
| 2000 | -34.75% | ||
| 1999 | +124.72% | ||
| 1998 | +18.67% | ||
| 1997 | -61.64% | ||
| 1996 | -6.24% | ||
| 1995 | -47.81% | ||
| 1994 | +26.83% | ||
| 1993 | -0.79% | ||
| 1992 | -17.53% |
- Stock Market
- Equities
- 9769 Stock
- Quotes Gakkyusha Co.,Ltd.
