GAIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 INR | -2.03% |
|
+2.60% | +26.37% |
| Mar. 27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
| Mar. 26 | India's GAIL to commission its first green hydrogen project in April, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 208 ₹ | 208.05 ₹ | 209.55 ₹ | 209.1 ₹ | 204.8 ₹ |
| Volume | 12 365 830 | 13 324 630 | 10 194 860 | 17 217 970 | 9 005 890 |
| Change | +0.29% | +0.02% | +0.72% | -0.21% | -2.03% |
| Opening | 207.30 | 208.90 | 208.90 | 209.95 | 209 |
| High | 209.00 | 211.70 | 211.10 | 212.25 | 210.2 |
| Low | 206.10 | 207.30 | 207.55 | 208.65 | 201.7 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.60% | ||
| Current month | +13.15% | ||
| 1 month | +12.34% | ||
| 3 months | +19.10% | ||
| 6 months | +72.58% | ||
| Current year | +26.37% | ||
| 1 year | +89.15% | ||
| 3 years | +123.96% | ||
| 5 years | +72.65% | ||
| 10 years | +195.20% |
Volumes
marketsDaily volume
9 004 824
Estimated daily volume
53 757 442
Avg. Volume 20 sessions
24 493 506
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
5 018 719 379.40
Avg. Volume 20 sessions USD
60 144 333.04
Record volume 1
184 475 429
Record volume 2
172 072 949
Record volume 3
156 707 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 374 433 200 768
Capitalization (USD)
16 471 207 478
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 293 104 942
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 585 549
Free-Float
41.02 %
Free-Float capitalization (INR)
563 769 720 801
Free-Float capitalization (USD)
6 756 216 334
Average Daily Capital Traded
0.37%
Highs and lows
1 week
199.20
212.25
1 month
177.50213.65
Current year
155.75213.65
1 year
102.95213.65
3 years
83.00213.65
5 years
43.33213.65
10 years
43.33213.65
Indicators
Moving average 5 days
208.42
Moving average 20 days
198.37
Moving average 50 days
187.25
Moving average 100 days
173.37
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
72.91
RSI 14 days
69.40
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +2.60% | +26.37% | +89.15% | 16.47B | ||
| -0.92% | +1.80% | -12.15% | -16.18% | 24.34B | ||
| +0.64% | 0.00% | +2.38% | +3.59% | 17.9B | ||
| +1.07% | +1.76% | -4.91% | -2.05% | 12.24B | ||
| +1.07% | -0.94% | +18.06% | +54.60% | 8.94B | ||
| +0.53% | -11.10% | +11.33% | +28.98% | 9.12B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.47B | ||
| -0.18% | -3.17% | -3.40% | -20.90% | 6.89B | ||
| -0.17% | -0.23% | +8.30% | +26.38% | 6.48B | ||
| -0.41% | +5.00% | -4.67% | -28.92% | 5.11B | ||
| -0.35% | -4.26% | +5.47% | -4.16% | 4.88B | ||
| +0.60% | +4.99% | -7.00% | -25.07% | 4.04B | ||
| -1.47% | +3.21% | +10.65% | -6.17% | 3.93B | ||
| +0.19% | -0.23% | -0.70% | -8.48% | 3.57B | ||
| -0.25% | +7.03% | +37.49% | +56.33% | 2.7B | ||
| -2.74% | -6.93% | +3.50% | +25.01% | 1.75B | ||
| Average | -0.27% | +0.29% | +5.89% | +11.16% | ||
| Weighted average by Cap. | -0.23% | +0.10% | +4.15% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b46316c975e069b47f3ee497f5.WzwBqWtyZe0WBq0wq7kW7G1m4olXlXr8Vj5Qxs7w2TU.Hldv5g86AN91fvly8th9wS8irtM1wSWGJGYDrbyCq2wMdSzlEkUDpSNJ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:53 am | 204.8 | 1,066 | 9,005,890 |
| 01:07:47 am | 204.9 | 3,599 | 9,004,824 |
| 01:07:42 am | 204.9 | 233 | 9,001,225 |
| 01:07:36 am | 204.9 | 1,220 | 9,000,992 |
| 01:07:31 am | 204.8 | 3,632 | 8,999,772 |
| 01:07:25 am | 204.8 | 1,228 | 8,996,140 |
| 01:07:19 am | 204.8 | 742 | 8,994,912 |
| 01:07:14 am | 204.8 | 477 | 8,994,170 |
| 01:07:09 am | 204.8 | 703 | 8,993,693 |
| 01:07:03 am | 204.8 | 207 | 8,992,990 |
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited
