GAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.595 USD | -6.62% |
|
-12.99% | +31.48% |
| Mar. 27 | Gaia, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Gaia, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.83 $ | 3.74 $ | 3.85 $ | 3.85 $ | 3.55 $ |
| Volume | 42 673 | 46 103 | 24 864 | 20 805 | 40 400 |
| Change | -6.13% | -2.35% | +2.94% | 0.00% | -6.62% |
| Opening | 4.04 | 3.71 | 3.74 | 3.89 | 3.88 |
| High | 4.04 | 4.00 | 4.05 | 3.96 | 3.909 |
| Low | 3.75 | 3.67 | 3.73 | 3.85 | 3.52 |
Performance
| 1 week | -1.03% | ||
| Current month | +0.52% | ||
| 1 month | +10.00% | ||
| 3 months | +31.40% | ||
| 6 months | +48.65% | ||
| Current year | +42.59% | ||
| 1 year | +26.64% | ||
| 3 years | -63.51% | ||
| 5 years | -60.31% | ||
| 10 years | -48.46% |
Volumes
marketsDaily volume
20 805
Estimated daily volume
20 805
Avg. Volume 20 sessions
39 976
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
153 907.60
Record volume 1
2 939 324
Record volume 2
2 319 138
Record volume 3
2 075 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 168 725
Net sales (USD)
80 423 000
Number of employees
109
Sales / Employee (USD)
737 826
Free-Float
61.12 %
Free-Float capitalization (USD)
54 801 989
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.67
4.05
1 month
3.254.09
Current year
2.594.09
1 year
2.114.09
3 years
2.0513.92
5 years
2.0515.06
10 years
2.0522.75
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.77
Moving average 50 days
3.31
Moving average 100 days
3.09
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
54.13
RSI 14 days
56.74
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | +42.59% | +26.64% | 89.17M | ||
| -0.47% | +1.61% | +11.75% | -3.97% | 16.35B | ||
| -7.00% | +8.23% | -12.85% | -23.55% | 8.98B | ||
| +1.09% | +3.21% | -12.96% | -13.05% | 8.19B | ||
| -1.43% | +11.68% | - | - | 4.88B | ||
| +0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
| +0.28% | +2.13% | +13.78% | -8.86% | 3.6B | ||
| +5.97% | +4.73% | +4.92% | - | 3.56B | ||
| -0.37% | +0.42% | +47.24% | +8.14% | 2.73B | ||
| +0.19% | +0.57% | +19.13% | +45.41% | 2.62B | ||
| -0.66% | +2.59% | +2.04% | -22.47% | 2.04B | ||
| +0.35% | -3.72% | +19.55% | +19.89% | 1.93B | ||
| -0.11% | -3.91% | +14.42% | +13.70% | 1.91B | ||
| +5.46% | +0.46% | -4.59% | -37.46% | 1.75B | ||
| -0.87% | -6.57% | +27.21% | -11.76% | 1.74B | ||
| -0.02% | +2.08% | -6.62% | -11.61% | 1.7B | ||
| Average | +0.19% | +1.51% | +13.40% | +5.48% | ||
| Weighted average by Cap. | -0.57% | +2.51% | +7.66% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf007dbfd731f4c7047f25af76bf42d.HzyzDH1LLXt_ZuaRLKxpvptpcbbngR6ceoTmc6v6PHE.JkvxWTolG0hGDZPSYN8m6P8QF9KF-CqkSPWjB_yYUTJ-Set_L3sAMRIpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 3.86 | 100 | 16,865 |
| 03:57:38 pm | 3.86 | 100 | 16,765 |
| 03:57:34 pm | 3.86 | 100 | 16,665 |
| 03:53:11 pm | 3.87 | 100 | 16,565 |
| 03:52:59 pm | 3.87 | 100 | 16,465 |
| 03:52:47 pm | 3.87 | 100 | 16,365 |
| 03:52:35 pm | 3.87 | 100 | 16,265 |
| 03:52:23 pm | 3.87 | 100 | 16,165 |
| 03:52:11 pm | 3.87 | 100 | 16,065 |
| 03:05:49 pm | 3.85 | 117 | 15,965 |
Monthly variations
Annual change
| 2024 | +42.59% | ||
| 2023 | +13.45% | ||
| 2022 | -72.23% | ||
| 2021 | -13.26% | ||
| 2020 | +23.65% | ||
| 2019 | -22.88% | ||
| 2018 | -16.45% | ||
| 2017 | +43.35% | ||
| 2016 | +38.62% | ||
| 2015 | -12.48% | ||
| 2014 | +7.70% | ||
| 2013 | +109.49% | ||
| 2012 | -2.47% | ||
| 2011 | -57.92% | ||
| 2010 | +0.13% | ||
| 2009 | +66.45% | ||
| 2008 | -84.43% | ||
| 2007 | +116.96% | ||
| 2006 | +1.26% | ||
| 2005 | +119.67% | ||
| 2004 | +3.36% | ||
| 2003 | -42.62% | ||
| 2002 | -52.43% | ||
| 2001 | +41.21% | ||
| 2000 | -2.76% | ||
| 1999 | +149.02% |
- Stock Market
- Equities
- GAIA Stock
- Quotes Gaia, Inc.