GAFISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 BRL | -7.81% |
|
-3.98% | -49.04% |
| Mar. 27 | Transcript : Gafisa S.A., 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Gafisa S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.46 R$ | 5.22 R$ | 5.26 R$ | 5.31 R$ |
| Volume | 1 005 500 | 1 306 600 | 1 033 300 | 2 886 700 |
| Change | -1.27% | -4.40% | +0.77% | +0.95% |
| Opening | 5.60 | 5.40 | 5.37 | 5.34 |
| High | 5.60 | 5.43 | 5.38 | 5.41 |
| Low | 5.45 | 5.16 | 5.20 | 5.26 |
Performance
| 1 day | -7.81% | ||
| 1 week | -3.98% | ||
| Current month | +1.72% | ||
| 1 month | -14.63% | ||
| 3 months | -42.16% | ||
| 6 months | -6.35% | ||
| Current year | -49.04% | ||
| 1 year | -0.56% | ||
| 3 years | -86.83% | ||
| 5 years | -89.56% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
2 903 100
Estimated daily volume
2 903 100
Avg. Volume 20 sessions
1 468 214
Daily volume ratio
1.98
Avg. Volume 20 sessions BRL
7 796 216.34
Avg. Volume 20 sessions USD
1 537 047.44
Record volume 1
27 994 200
Record volume 2
24 198 000
Record volume 3
22 222 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
475 129 387
Capitalization (USD)
93 673 184
Net sales (BRL)
1 103 532 000
Net sales (USD)
217 564 644
Number of employees
475
Sales / Employee (BRL)
2 323 225
Sales / Employee (USD)
458 031
Free-Float
55.56 %
Free-Float capitalization (BRL)
264 061 543
Free-Float capitalization (USD)
52 060 525
Average Daily Capital Traded
1.64%
Highs and lows
1 week
5.16
5.43
1 month
5.126.91
Current year
5.1216.39
1 year
3.3016.39
3 years
3.3045.27
5 years
3.3094.95
10 years
3.30453.84
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.84
Moving average 50 days
6.74
Moving average 100 days
7.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+38.60%
STIM
RSI 9 days
33.04
RSI 14 days
36.88
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -3.98% | -49.04% | -0.56% | 93.67M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
| +1.51% | +5.30% | +16.15% | +37.77% | 1.52B | ||
| +1.16% | +2.86% | +42.02% | +161.05% | 1.1B | ||
| -0.15% | +2.84% | +6.89% | +36.40% | 814M | ||
| +1.43% | +7.32% | +22.51% | +50.67% | 799M | ||
| +2.30% | +3.84% | +3.32% | +7.24% | 691M | ||
| -0.36% | +1.76% | +4.03% | +23.13% | 676M | ||
| -0.16% | -0.66% | +8.21% | +29.21% | 652M | ||
| 0.00% | -1.16% | +22.74% | +70.85% | 495M | ||
| +0.20% | +8.91% | +0.40% | -13.12% | 495M | ||
| +2.47% | +3.44% | +3.08% | +93.26% | 471M | ||
| -1.27% | +4.59% | +4.64% | +16.63% | 439M | ||
| +2.37% | +3.44% | -17.91% | -17.62% | 335M | ||
| +0.54% | -0.86% | +1.50% | +19.01% | 212M | ||
| +0.69% | +3.26% | +11.11% | +31.03% | 207M | ||
| Average | +0.22% | +2.86% | +5.23% | +35.06% | ||
| Weighted average by Cap. | +0.69% | +3.27% | +10.14% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedffccaa3b2e6f8ea037.9GWwHYQ7jhVoJf1-N7_KMMCDeF_d4CirGOusYwvouTA.lSbIZ-EN91IpFJome_Pzc_fXTRGeiVzyUr_LTkHYymDZKols1VD7J11GrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 5.31 | 100 | 2,886,700 |
| 04:07:41 pm | 5.31 | 500 | 2,886,600 |
| 04:07:41 pm | 5.31 | 400 | 2,886,100 |
| 04:07:41 pm | 5.31 | 18,200 | 2,885,700 |
| 04:07:41 pm | 5.31 | 3,600 | 2,867,500 |
| 04:07:41 pm | 5.31 | 2,000 | 2,863,900 |
| 04:07:41 pm | 5.31 | 5,000 | 2,861,900 |
| 04:07:41 pm | 5.31 | 3,700 | 2,856,900 |
| 04:07:41 pm | 5.31 | 5,000 | 2,853,200 |
| 04:07:41 pm | 5.31 | 800 | 2,848,200 |
Monthly variations
Annual change
| 2024 | -49.04% | ||
| 2023 | +5.25% | ||
| 2022 | -45.27% | ||
| 2021 | -53.79% | ||
| 2020 | -49.83% | ||
| 2019 | -48.70% | ||
| 2018 | -17.40% | ||
| 2017 | -18.42% | ||
| 2016 | -23.46% | ||
| 2015 | +10.45% | ||
| 2014 | -37.68% | ||
| 2013 | -25.05% | ||
| 2012 | +14.32% | ||
| 2011 | -65.78% | ||
| 2010 | -14.73% | ||
| 2009 | +169.21% | ||
| 2008 | -68.39% | ||
| 2007 | +3.91% | ||
| 2006 | +33.36% |
- Stock Market
- Equities
- GFSA3 Stock
- Quotes Gafisa S.A.