End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 MYR | -.--% | -4.35% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.35 RM | 0.335 RM | 0.345 RM | 0.33 RM | 0.33 RM |
Volume | 542 600 | 4 183 500 | 858 300 | 6 735 800 | 4 419 400 |
Change | -.--% | -4.29% | +2.99% | -4.35% | -.--% |
Opening | 0.35 | 0.35 | 0.34 | 0.35 | 0.33 |
High | 0.36 | 0.35 | 0.35 | 0.35 | 0.34 |
Low | 0.35 | 0.34 | 0.34 | 0.33 | 0.33 |
Performance
1 week | -4.35% | ||
Current month | -7.04% | ||
1 month | -7.04% | ||
3 months | -10.81% | ||
6 months | -1.49% | ||
1 year | +13.79% | ||
3 years | -48.03% | ||
5 years | -77.70% | ||
10 years | -73.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -4.35% | -.--% | +13.79% | 37.57M | ||
-0.14% | -1.08% | -2.99% | +1.43% | 67.18B | ||
+0.51% | -0.05% | +2.30% | +51.36% | 59.19B | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.71% | -0.47% | +3.09% | +19.90% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
-0.24% | +2.67% | +21.55% | -17.86% | 16.96B | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.52% | -5.28% | +1.91% | +6.33% | 13.86B | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
-2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
Average | -0.70% | -1.01% | +14.99% | +18.25% | ||
Weighted average by Cap. | -0.53% | -0.53% | +11.25% | +19.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +26.92% | ||
2022 | -41.57% | ||
2021 | -34.56% | ||
2020 | -42.37% | ||
2019 | +38.01% | ||
2018 | -55.70% | ||
2017 | +113.26% | ||
2016 | +9.04% | ||
2015 | -33.60% | ||
2014 | +17.92% | ||
2013 | -2.75% | ||
2012 | -10.66% |
- Stock Market
- Equities
- GBGAQRS Stock
- Quotes Gabungan AQRS