GABRIEL INDIA LIMITED Quotes Gabriel India Limited NSE India S.E.
Equities
GABRIEL
INE524A01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.7 INR | -3.05% |
|
-4.05% | -7.48% |
| Feb. 09 | Transcript : Gabriel India Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| Feb. 08 | Gabriel India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 386.45 ₹ | 382.2 ₹ | 375.15 ₹ | 363.7 ₹ |
| Volume | 523 328 | 337 256 | 344 181 | 286 618 |
| Change | -1.59% | -1.10% | -1.84% | -3.05% |
| Opening | 392.80 | 389.00 | 383.85 | 375.15 |
| High | 394.90 | 389.35 | 385.30 | 376.40 |
| Low | 382.55 | 375.15 | 370.00 | 360.55 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.05% | ||
| Current month | -7.38% | ||
| 1 month | +0.54% | ||
| 3 months | -5.05% | ||
| 6 months | +8.21% | ||
| Current year | -7.48% | ||
| 1 year | +119.16% | ||
| 3 years | +244.58% | ||
| 5 years | +151.17% | ||
| 10 years | +945.11% |
Volumes
marketsDaily volume
286 618
Estimated daily volume
286 618
Avg. Volume 20 sessions
599 788
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
218 142 895.60
Avg. Volume 20 sessions USD
2 614 442.60
Record volume 1
11 287 470
Record volume 2
10 217 540
Record volume 3
8 357 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 835 397 664
Capitalization (USD)
645 217 241
Net sales (INR)
29 717 380 000
Net sales (USD)
356 162 799
Number of employees
2 338
Sales / Employee (INR)
12 710 599
Sales / Employee (USD)
152 337
Free-Float
44.09 %
Free-Float capitalization (INR)
23 737 668 328
Free-Float capitalization (USD)
284 495 955
Average Daily Capital Traded
0.41%
Highs and lows
1 week
360.55
394.90
1 month
326.00401.00
Current year
271.55411.05
1 year
163.35443.95
3 years
102.00443.95
5 years
39.50443.95
10 years
31.55443.95
Indicators
Moving average 5 days
384.13
Moving average 20 days
361.38
Moving average 50 days
347.94
Moving average 100 days
369.18
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
65.68
RSI 14 days
62.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.05% | -7.48% | +119.16% | 645M | ||
| -0.47% | -3.19% | +25.48% | +32.13% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| +0.12% | -0.61% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | -0.44% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.40% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| +1.31% | +2.72% | +35.56% | +40.69% | 12.17B | ||
| -1.35% | +0.82% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.38% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -0.16% | +2.22% | +16.81% | +44.96% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +1.45% | +2.06% | +17.11% | 10B | ||
| -0.29% | +7.94% | +12.99% | +51.59% | 9.3B | ||
| Average | -0.05% | +1.72% | +9.77% | +34.76% | ||
| Weighted average by Cap. | +0.01% | +1.37% | +12.97% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5.IsYBDItAeB3YeB18yjzEmL60IgNhdZ_iXAbaEHdZCLM.WrBTVdl1FCztMlk5nQm-0ordZjRVJebXbTa5RDozSsBwn0hpyAUxUpU0dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:24 am | 363.7 | 100 | 286,618 |
| 06:10:05 am | 363.7 | 100 | 286,518 |
| 06:00:00 am | 367 | 299 | 286,418 |
| 05:59:48 am | 363.6 | 29 | 286,119 |
| 05:59:42 am | 367 | 120 | 286,090 |
| 05:59:36 am | 365 | 48 | 285,970 |
| 05:59:30 am | 367 | 11 | 285,922 |
| 05:59:24 am | 365 | 29 | 285,911 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +111.51% | ||
| 2022 | +33.56% | ||
| 2021 | +31.77% | ||
| 2020 | -14.01% | ||
| 2019 | -13.43% | ||
| 2018 | -28.79% | ||
| 2017 | +85.22% | ||
| 2016 | +8.58% | ||
| 2015 | +10.86% | ||
| 2014 | +258.12% | ||
| 2013 | -10.57% | ||
| 2012 | +42.89% | ||
| 2011 | -27.01% | ||
| 2010 | +57.58% | ||
| 2009 | +309.04% | ||
| 2008 | -74.42% | ||
| 2007 | +6.92% | ||
| 2006 | -1.14% | ||
| 2005 | -83.03% |
- Stock Market
- Equities
- GABRIEL Stock
- GABRIEL Stock
- Quotes Gabriel India Limited